Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.0000396
+0.02%
$237,730 $6,430
May 8, 5 PM $0.0000396
+3.25%
$237,695 $6,430
May 8, 4 PM $0.0000386
+0.57%
$231,600 $3,841
May 8, 3 PM $0.0000384
+1.65%
$230,280 $3,830
May 8, 2 PM $0.0000378
+3.54%
$226,548 $3,852
May 8, 1 PM $0.0000375
-8.14%
$225,256 $5,297
May 8, 12 PM $0.0000409
+1.98%
$245,220 $6,523
May 8, 11 AM $0.0000401
-1.56%
$240,467 $6,536
May 8, 10 AM $0.0000407
+2.32%
$244,283 $3,935
May 8, 9 AM $0.0000398
-0.01%
$238,744 $5,331
May 8, 8 AM $0.0000398
-2.63%
$238,759 $5,343
May 8, 7 AM $0.0000409
+0.00%
$245,220 $764
May 8, 6 AM $0.0000409
+0.00%
$245,220 $783
May 8, 3 AM $0.0000384
+0.00%
$230,460 $11,111
May 8, 2 AM $0.0000384
-3.74%
$230,460 $11,101
May 8, 1 AM $0.0000399
+0.00%
$239,412 $11,097
May 8, 12 AM $0.0000399
+1.63%
$239,408 $11,093
May 7, 11 PM $0.0000393
+0.02%
$235,562 $10,916
May 7, 10 PM $0.0000419
+0.00%
$251,578 $10,168
May 7, 9 PM $0.0000424
+0.22%
$254,365 $10,576
May 7, 8 PM $0.0000423
+6.24%
$253,820 $11,195
May 7, 7 PM $0.0000398
+0.10%
$238,920 $8,067
May 7, 6 PM $0.0000398
-2.38%
$238,685 $8,094
May 7, 5 PM $0.0000407
+4.94%
$244,500 $8,159
May 7, 4 PM $0.0000388
-2.46%
$232,980 $8,261
May 7, 3 PM $0.0000398
-0.03%
$238,853 $8,236
May 7, 2 PM $0.0000398
-1.24%
$238,918 $8,192
May 7, 1 PM $0.0000403
+0.22%
$241,917 $8,256
May 7, 12 PM $0.0000402
+0.00%
$241,380 $5,587
May 7, 11 AM $0.0000402
+3.56%
$241,380 $5,622
May 7, 10 AM $0.0000388
-0.07%
$233,080 $5,635
May 7, 9 AM $0.0000389
-3.41%
$233,249 $5,615
May 7, 8 AM $0.0000402
+0.87%
$241,492 $4,369
May 7, 7 AM $0.0000417
+0.00%
$250,305 $5,986
May 7, 6 AM $0.0000417
+0.02%
$250,305 $5,986
May 7, 5 AM $0.0000417
+5.74%
$250,262 $6,010
May 7, 4 AM $0.0000394
-4.12%
$236,681 $5,683
May 7, 3 AM $0.0000411
+0.96%
$246,841 $3,414
May 7, 2 AM $0.0000407
+0.00%
$244,500 $2,324
May 7, 1 AM $0.0000407
+0.00%
$244,500 $2,438
May 7, 12 AM $0.0000407
+5.14%
$244,500 $2,445
May 6, 11 PM $0.0000388
-4.89%
$232,551 $2,418
May 6, 10 PM $0.0000407
+2.00%
$244,500 $6,346
May 6, 9 PM $0.0000399
-0.87%
$239,700 $6,321
May 6, 8 PM $0.0000403
+2.49%
$241,800 $6,313
May 6, 7 PM $0.0000393
-3.74%
$235,920 $6,359
May 6, 6 PM $0.0000408
+0.00%
$245,083 $6,367
May 6, 5 PM $0.0000408
+3.02%
$245,079 $6,402
May 6, 4 PM $0.0000396
+0.00%
$237,900 $3,795
May 6, 3 PM $0.0000396
+0.00%
$237,900 $6,314