Coinzix Token Historical Data

ZIX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000135
+0.00%
$ 81,180 $ 11,891
Jan 26, 1 AM $ 0.0000135
+0.00%
$ 81,180 $ 11,879
Jan 26, 12 AM $ 0.0000135
+0.00%
$ 81,180 $ 12,054
Jan 25, 11 PM $ 0.0000135
-0.22%
$ 81,180 $ 12,097
Jan 25, 10 PM $ 0.0000136
+0.00%
$ 81,360 $ 12,063
Jan 25, 9 PM $ 0.0000136
+1.27%
$ 81,360 $ 12,053
Jan 25, 8 PM $ 0.0000133
-1.77%
$ 80,100 $ 12,182
Jan 25, 7 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,217
Jan 25, 6 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,221
Jan 25, 5 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,160
Jan 25, 4 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,294
Jan 25, 3 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,316
Jan 25, 2 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,302
Jan 25, 1 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,194
Jan 25, 12 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,235
Jan 25, 11 AM $ 0.0000136
+0.30%
$ 81,540 $ 12,323
Jan 25, 10 AM $ 0.0000135
+0.00%
$ 81,540 $ 12,338
Jan 25, 9 AM $ 0.0000135
+1.19%
$ 81,300 $ 12,436
Jan 25, 8 AM $ 0.0000134
+0.22%
$ 80,163 $ 12,331
Jan 25, 7 AM $ 0.0000134
+1.06%
$ 80,163 $ 12,355
Jan 25, 6 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,241
Jan 25, 5 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,235
Jan 25, 4 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,315
Jan 25, 3 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,359
Jan 25, 2 AM $ 0.0000132
+0.23%
$ 79,320 $ 12,417
Jan 25, 1 AM $ 0.0000132
-0.23%
$ 79,140 $ 12,375
Jan 25, 12 AM $ 0.0000132
-0.23%
$ 79,140 $ 12,336
Jan 24, 11 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,377
Jan 24, 10 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,409
Jan 24, 9 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,463
Jan 24, 8 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,441
Jan 24, 7 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,511
Jan 24, 6 PM $ 0.0000132
+0.23%
$ 79,320 $ 12,593
Jan 24, 5 PM $ 0.0000132
+0.00%
$ 79,140 $ 12,702
Jan 24, 4 PM $ 0.0000132
+0.00%
$ 79,140 $ 12,708
Jan 24, 3 PM $ 0.0000132
-0.23%
$ 79,140 $ 12,700
Jan 24, 2 PM $ 0.0000132
+0.23%
$ 79,320 $ 12,737
Jan 24, 1 PM $ 0.0000132
-0.23%
$ 79,140 $ 12,722
Jan 24, 12 PM $ 0.0000132
+0.23%
$ 79,320 $ 12,716
Jan 24, 11 AM $ 0.0000132
-0.23%
$ 79,140 $ 12,706
Jan 24, 10 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,695
Jan 24, 9 AM $ 0.0000132
+0.00%
$ 79,140 $ 12,626
Jan 24, 8 AM $ 0.0000132
-0.23%
$ 79,140 $ 12,640
Jan 24, 7 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,591
Jan 24, 6 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,490
Jan 24, 5 AM $ 0.0000132
+0.15%
$ 79,140 $ 12,571
Jan 24, 4 AM $ 0.0000132
+0.00%
$ 79,020 $ 12,468
Jan 24, 3 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,458
Jan 24, 2 AM $ 0.0000131
-0.23%
$ 78,840 $ 12,445
Jan 24, 1 AM $ 0.0000132
+0.23%
$ 79,020 $ 12,429