Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.0000396
+0.00%
$237,900 $6,314
May 6, 2 PM $0.0000396
-2.86%
$237,900 $6,405
May 6, 1 PM $0.0000408
-0.55%
$244,879 $6,501
May 6, 12 PM $0.000041
+1.50%
$246,242 $6,705
May 6, 11 AM $0.0000404
+1.63%
$242,611 $8,666
May 6, 10 AM $0.0000398
-1.22%
$238,716 $8,583
May 6, 9 AM $0.0000403
-0.09%
$241,663 $8,719
May 6, 8 AM $0.0000403
-0.27%
$241,872 $8,607
May 6, 7 AM $0.0000404
+1.30%
$242,531 $6,167
May 6, 6 AM $0.0000399
-0.21%
$239,428 $6,121
May 6, 5 AM $0.00004
+0.23%
$239,940 $8,134
May 6, 4 AM $0.0000399
+3.41%
$239,400 $9,911
May 6, 3 AM $0.0000386
+0.16%
$231,508 $11,823
May 6, 2 AM $0.0000385
-3.21%
$231,140 $14,629
May 6, 1 AM $0.0000398
-2.57%
$238,800 $15,458
May 6, 12 AM $0.0000408
+0.22%
$245,100 $15,625
May 5, 11 PM $0.0000408
+1.99%
$244,560 $15,700
May 5, 10 PM $0.0000406
+0.18%
$243,832 $15,573
May 5, 9 PM $0.0000406
+0.90%
$243,387 $13,446
May 5, 8 PM $0.0000402
-1.25%
$241,210 $13,327
May 5, 7 PM $0.0000407
+0.00%
$244,260 $13,280
May 5, 6 PM $0.0000407
+0.00%
$244,260 $13,266
May 5, 5 PM $0.0000407
+1.10%
$244,260 $13,246
May 5, 4 PM $0.0000403
-0.87%
$241,598 $13,246
May 5, 3 PM $0.0000406
+1.69%
$243,727 $13,226
May 5, 2 PM $0.0000399
-0.33%
$239,688 $13,192
May 5, 1 PM $0.0000401
+0.46%
$240,830 $13,639
May 5, 12 PM $0.00004
+5.59%
$239,729 $13,809
May 5, 11 AM $0.0000378
+0.37%
$227,035 $11,876
May 5, 10 AM $0.0000377
+1.62%
$226,200 $14,437
May 5, 9 AM $0.0000371
-2.21%
$222,600 $14,447
May 5, 8 AM $0.0000379
+0.00%
$227,640 $14,462
May 5, 7 AM $0.0000379
+0.64%
$227,640 $14,497
May 5, 6 AM $0.0000402
+0.00%
$240,900 $7,660
May 5, 5 AM $0.000041
-4.92%
$246,107 $7,903
May 5, 4 AM $0.0000431
-0.23%
$258,840 $13,776
May 5, 3 AM $0.0000434
-13.76%
$260,510 $13,633
May 5, 2 AM $0.0000503
-0.72%
$302,071 $8,497
May 5, 1 AM $0.0000507
-1.93%
$304,273 $7,822
May 5, 12 AM $0.0000517
-0.83%
$310,247 $7,757
May 4, 11 PM $0.0000521
-0.35%
$312,840 $7,666
May 4, 10 PM $0.0000523
+2.19%
$313,941 $7,666
May 4, 9 PM $0.0000512
-0.47%
$307,200 $7,637
May 4, 8 PM $0.0000514
+0.47%
$308,638 $7,637
May 4, 7 PM $0.0000512
-0.39%
$307,200 $7,373
May 4, 6 PM $0.0000514
+0.23%
$308,400 $7,367
May 4, 5 PM $0.0000513
+0.00%
$307,680 $7,363
May 4, 4 PM $0.0000513
+3.13%
$307,680 $7,363
May 4, 3 PM $0.0000497
-1.34%
$298,347 $7,389
May 4, 2 PM $0.0000504
+2.35%
$302,385 $7,334