Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.0000504
+2.35%
$302,385 $7,334
May 4, 1 PM $0.0000498
-0.63%
$298,888 $7,248
May 4, 12 PM $0.0000501
+1.96%
$300,780 $6,542
May 4, 11 AM $0.0000492
-1.96%
$294,985 $6,609
May 4, 10 AM $0.0000501
-0.66%
$300,873 $4,016
May 4, 9 AM $0.0000505
+0.00%
$302,880 $4,974
May 4, 8 AM $0.0000505
+1.81%
$302,880 $5,182
May 4, 7 AM $0.0000496
-1.24%
$297,502 $5,381
May 4, 6 AM $0.0000502
-0.45%
$301,229 $6,599
May 4, 5 AM $0.0000504
-0.31%
$302,605 $3,882
May 4, 4 AM $0.0000505
+0.00%
$302,880 $4,195
May 4, 3 AM $0.0000505
+0.00%
$302,880 $4,202
May 4, 2 AM $0.0000505
+0.00%
$302,880 $5,291
May 4, 1 AM $0.0000505
+0.10%
$302,880 $5,295
May 4, 12 AM $0.0000504
-0.10%
$302,578 $5,295
May 3, 11 PM $0.0000505
+0.00%
$302,880 $3,713
May 3, 10 PM $0.0000505
+0.01%
$302,880 $3,661
May 3, 9 PM $0.0000505
-0.01%
$302,838 $3,665
May 3, 8 PM $0.0000505
+0.00%
$302,880 $3,601
May 3, 7 PM $0.0000505
+0.00%
$302,880 $3,597
May 3, 6 PM $0.0000505
+0.00%
$302,880 $6,196
May 3, 5 PM $0.0000505
+0.00%
$302,880 $6,206
May 3, 4 PM $0.0000505
+0.00%
$302,880 $6,202
May 3, 3 PM $0.0000505
-0.24%
$302,880 $6,173
May 3, 2 PM $0.0000506
+1.00%
$303,600 $7,835
May 3, 1 PM $0.0000501
-1.19%
$300,579 $7,816
May 3, 12 PM $0.0000506
+0.97%
$303,600 $7,863
May 3, 11 AM $0.0000501
-0.04%
$300,687 $7,849
May 3, 10 AM $0.0000501
-0.27%
$300,801 $7,859
May 3, 9 AM $0.0000503
-0.06%
$301,621 $7,786
May 3, 8 AM $0.0000503
+0.08%
$301,799 $7,276
May 3, 7 AM $0.0000503
-6.06%
$301,549 $6,779
May 3, 6 AM $0.0000535
+0.00%
$321,000 $5,321
May 3, 5 AM $0.0000535
+3.42%
$321,000 $5,324
May 3, 4 AM $0.0000517
+2.27%
$310,376 $5,309
May 3, 3 AM $0.0000506
-2.35%
$303,485 $5,288
May 3, 2 AM $0.0000518
+0.00%
$310,800 $1,192
May 3, 1 AM $0.0000518
+0.00%
$310,800 $1,188
May 3, 12 AM $0.0000518
+0.00%
$310,800 $1,308
May 2, 11 PM $0.0000518
+0.00%
$310,800 $3,514
May 2, 10 PM $0.0000518
+0.00%
$310,800 $3,823
May 2, 9 PM $0.0000518
+0.00%
$310,800 $4,268
May 2, 8 PM $0.0000518
+5.02%
$310,800 $4,264
May 2, 7 PM $0.0000493
+0.00%
$295,964 $4,268
May 2, 6 PM $0.0000493
-5.83%
$295,964 $4,264
May 2, 5 PM $0.0000524
+1.42%
$314,286 $3,384
May 2, 4 PM $0.0000516
+0.00%
$309,900 $6,093
May 2, 3 PM $0.0000516
+0.00%
$309,900 $6,097
May 2, 9 AM $0.0000547
+5.87%
$328,479 $5,245
May 2, 8 AM $0.0000517
+0.58%
$310,260 $6,966