Coinzix Token Historical Data

ZIX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,245
Jan 22, 12 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,300
Jan 21, 11 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,357
Jan 21, 10 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,360
Jan 21, 9 PM $ 0.0000132
+0.61%
$ 79,380 $ 12,186
Jan 21, 8 PM $ 0.0000131
+0.00%
$ 78,720 $ 12,258
Jan 21, 7 PM $ 0.0000131
+0.00%
$ 78,720 $ 12,336
Jan 21, 6 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,290
Jan 21, 5 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,321
Jan 21, 4 PM $ 0.0000131
+0.00%
$ 78,720 $ 12,248
Jan 21, 3 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,260
Jan 21, 2 PM $ 0.0000131
+0.23%
$ 78,900 $ 12,324
Jan 21, 1 PM $ 0.0000131
+0.00%
$ 78,720 $ 12,257
Jan 21, 12 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,162
Jan 21, 11 AM $ 0.0000131
+0.00%
$ 78,900 $ 12,235
Jan 21, 10 AM $ 0.0000131
+0.00%
$ 78,900 $ 14,094
Jan 21, 9 AM $ 0.0000131
-0.15%
$ 78,900 $ 14,081
Jan 21, 8 AM $ 0.0000132
-0.15%
$ 79,020 $ 13,993
Jan 21, 7 AM $ 0.0000132
+0.00%
$ 78,960 $ 14,159
Jan 21, 6 AM $ 0.0000132
+0.00%
$ 79,092 $ 14,141
Jan 21, 5 AM $ 0.0000132
+0.17%
$ 79,092 $ 14,152
Jan 21, 4 AM $ 0.0000132
+0.00%
$ 79,140 $ 13,052
Jan 21, 3 AM $ 0.0000132
+0.00%
$ 78,960 $ 13,120
Jan 21, 2 AM $ 0.0000132
-0.38%
$ 79,140 $ 15,038
Jan 21, 1 AM $ 0.0000132
-0.03%
$ 79,440 $ 14,961
Jan 21, 12 AM $ 0.0000133
+0.24%
$ 79,630 $ 14,908
Jan 20, 11 PM $ 0.0000132
-1.41%
$ 79,440 $ 14,914
Jan 20, 10 PM $ 0.0000134
-0.05%
$ 80,400 $ 14,823
Jan 20, 9 PM $ 0.0000134
-0.17%
$ 80,440 $ 14,912
Jan 20, 8 PM $ 0.0000134
+0.22%
$ 80,580 $ 12,109
Jan 20, 7 PM $ 0.0000134
-1.25%
$ 80,579 $ 12,018
Jan 20, 6 PM $ 0.0000136
+3.19%
$ 81,600 $ 12,022
Jan 20, 5 PM $ 0.0000132
+0.00%
$ 79,320 $ 11,985
Jan 20, 4 PM $ 0.0000132
+0.30%
$ 79,080 $ 12,050
Jan 20, 3 PM $ 0.0000132
+0.00%
$ 79,080 $ 13,406
Jan 20, 2 PM $ 0.0000132
+0.00%
$ 79,080 $ 13,380
Jan 20, 1 PM $ 0.0000132
-0.30%
$ 79,080 $ 13,473
Jan 20, 12 PM $ 0.0000132
+0.28%
$ 79,320 $ 13,511
Jan 20, 11 AM $ 0.0000132
-0.27%
$ 79,102 $ 13,480
Jan 20, 10 AM $ 0.0000132
+0.30%
$ 79,318 $ 13,463
Jan 20, 9 AM $ 0.0000132
+0.08%
$ 79,320 $ 12,211
Jan 20, 8 AM $ 0.0000132
+0.77%
$ 79,020 $ 12,236
Jan 20, 7 AM $ 0.0000131
-1.43%
$ 78,420 $ 12,197
Jan 20, 6 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,236
Jan 20, 5 AM $ 0.0000132
-0.30%
$ 79,320 $ 12,271
Jan 20, 4 AM $ 0.0000133
+0.30%
$ 79,560 $ 12,304
Jan 20, 3 AM $ 0.0000133
+0.00%
$ 79,560 $ 12,255
Jan 20, 2 AM $ 0.0000133
+0.00%
$ 79,560 $ 12,228
Jan 20, 1 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,339
Jan 20, 12 AM $ 0.0000132
-0.30%
$ 79,320 $ 12,361