Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.0000517
+0.58%
$310,260 $6,966
May 2, 7 AM $0.0000514
+2.77%
$308,460 $7,134
May 2, 6 AM $0.00005
+0.56%
$300,138 $7,178
May 2, 5 AM $0.0000497
-3.78%
$298,478 $7,354
May 2, 4 AM $0.0000517
+0.00%
$310,200 $10,687
May 2, 3 AM $0.0000517
+0.00%
$310,200 $10,688
May 2, 2 AM $0.0000517
-1.56%
$310,200 $10,688
May 2, 1 AM $0.0000525
+1.26%
$315,129 $10,692
May 2, 12 AM $0.0000519
+0.74%
$311,222 $11,111
May 1, 11 PM $0.0000515
-0.78%
$308,950 $11,114
May 1, 10 PM $0.0000518
+3.45%
$310,919 $10,325
May 1, 9 PM $0.0000501
+0.00%
$300,540 $2,922
May 1, 8 PM $0.0000501
+0.00%
$300,540 $15,194
May 1, 7 PM $0.0000501
-0.40%
$300,540 $15,190
May 1, 6 PM $0.0000503
+0.00%
$301,740 $15,194
May 1, 5 PM $0.0000503
-0.73%
$301,740 $15,195
May 1, 4 PM $0.0000507
+0.00%
$303,949 $15,219
May 1, 3 PM $0.0000507
-2.83%
$303,949 $15,215
May 1, 2 PM $0.0000521
+1.69%
$312,810 $12,498
May 1, 1 PM $0.0000513
+2.09%
$307,604 $12,308
May 1, 12 PM $0.0000502
+0.00%
$301,320 $12,104
May 1, 11 AM $0.0000502
-1.26%
$301,320 $12,104
May 1, 10 AM $0.0000509
+1.45%
$305,174 $12,108
May 1, 9 AM $0.0000501
-1.96%
$300,807 $11,660
May 1, 8 AM $0.0000511
+1.78%
$306,818 $12,922
May 1, 7 AM $0.0000503
+0.35%
$301,626 $12,789
May 1, 6 AM $0.0000501
+0.63%
$300,568 $10,658
May 1, 5 AM $0.0000498
-0.89%
$298,685 $10,283
May 1, 4 AM $0.0000502
+0.00%
$301,380 $10,305
May 1, 3 AM $0.0000502
+0.85%
$301,380 $10,308
May 1, 2 AM $0.0000498
+0.44%
$298,854 $10,304
May 1, 1 AM $0.0000496
-0.50%
$297,546 $10,296
May 1, 12 AM $0.0000498
+2.00%
$299,052 $9,549
Apr 30, 11 PM $0.0000489
-0.10%
$293,185 $7,104
Apr 30, 10 PM $0.0000489
-10.92%
$293,484 $7,817
Apr 30, 8 PM $0.0000533
+6.82%
$320,066 $5,686
Apr 30, 7 PM $0.0000499
+0.00%
$299,640 $1,826
Apr 30, 1 PM $0.0000627
+0.00%
$376,420 $12,021
Apr 30, 12 PM $0.0000535
+0.00%
$320,751 $10,132
Apr 30, 7 AM $0.0000578
+18.04%
$346,566 $7,779
Apr 30, 6 AM $0.0000489
+0.00%
$293,596 $7,786
Apr 30, 5 AM $0.0000489
-1.03%
$293,598 $7,792
Apr 30, 4 AM $0.0000494
+0.00%
$296,640 $14,525
Apr 30, 3 AM $0.0000494
+0.00%
$296,640 $14,525
Apr 30, 2 AM $0.0000494
+0.00%
$296,640 $14,615
Apr 30, 1 AM $0.0000494
+0.72%
$296,640 $15,006
Apr 30, 12 AM $0.0000491
+0.00%
$294,507 $17,446
Apr 29, 11 PM $0.000049
-2.41%
$293,715 $17,482
Apr 29, 10 PM $0.0000502
+0.00%
$300,980 $16,140
Apr 29, 9 PM $0.0000502
-1.33%
$300,980 $16,140