Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.0000502
-1.33%
$300,980 $16,140
Apr 29, 8 PM $0.0000508
+0.00%
$305,040 $16,147
Apr 29, 7 PM $0.0000508
-0.59%
$305,041 $16,161
Apr 29, 6 PM $0.0000511
+0.96%
$306,840 $13,400
Apr 29, 5 PM $0.0000507
+0.66%
$303,915 $13,404
Apr 29, 4 PM $0.0000503
-0.19%
$301,927 $13,340
Apr 29, 3 PM $0.0000504
+0.18%
$302,515 $13,372
Apr 29, 2 PM $0.0000503
-2.01%
$301,965 $10,217
Apr 29, 1 PM $0.0000514
+0.72%
$308,160 $10,263
Apr 29, 12 PM $0.000051
+0.05%
$305,947 $10,271
Apr 29, 11 AM $0.000051
-0.86%
$305,804 $10,275
Apr 29, 10 AM $0.0000514
+1.56%
$308,441 $10,218
Apr 29, 9 AM $0.0000506
-0.98%
$303,701 $7,404
Apr 29, 8 AM $0.0000511
+0.47%
$306,717 $6,829
Apr 29, 7 AM $0.0000509
-0.93%
$305,295 $6,906
Apr 29, 6 AM $0.0000514
+1.54%
$308,160 $6,893
Apr 29, 5 AM $0.0000506
+0.00%
$303,496 $6,900
Apr 29, 4 AM $0.0000506
+0.03%
$303,498 $6,908
Apr 29, 3 AM $0.0000506
+1.11%
$303,421 $6,867
Apr 29, 2 AM $0.00005
-5.45%
$300,238 $2,728
Apr 29, 1 AM $0.0000529
+5.72%
$317,528 $5,325
Apr 29, 12 AM $0.0000501
+0.00%
$300,360 $1,230
Apr 28, 11 PM $0.0000501
+0.00%
$300,360 $1,218
Apr 28, 10 PM $0.0000501
+0.00%
$300,360 $1,214
Apr 28, 9 PM $0.0000501
+0.52%
$300,360 $1,214
Apr 28, 8 PM $0.0000498
+0.40%
$298,800 $1,264
Apr 28, 7 PM $0.0000496
-0.04%
$297,600 $1,254
Apr 28, 6 PM $0.0000496
+0.00%
$297,720 $1,253
Apr 28, 5 PM $0.0000496
+0.00%
$297,720 $1,253
Apr 28, 4 PM $0.0000496
+0.14%
$297,720 $1,253
Apr 28, 3 PM $0.0000496
-0.14%
$297,312 $1,252
Apr 28, 2 PM $0.0000496
+0.12%
$297,720 $1,245
Apr 28, 1 PM $0.0000496
-0.08%
$297,359 $1,249
Apr 28, 12 PM $0.0000496
+0.33%
$297,605 $1,213
Apr 28, 11 AM $0.0000494
-0.42%
$296,636 $1,405
Apr 28, 10 AM $0.0000496
+0.91%
$297,900 $1,384
Apr 28, 9 AM $0.0000492
+0.04%
$295,200 $1,379
Apr 28, 8 AM $0.0000492
-0.91%
$295,076 $1,379
Apr 28, 7 AM $0.0000496
+0.00%
$297,780 $1,191
Apr 28, 6 AM $0.0000496
+0.45%
$297,780 $1,199
Apr 28, 5 AM $0.0000494
+0.00%
$296,460 $1,198
Apr 28, 4 AM $0.0000494
-0.68%
$296,460 $1,190
Apr 28, 3 AM $0.0000497
+0.00%
$298,500 $1,198
Apr 28, 2 AM $0.0000497
+0.00%
$298,500 $1,198
Apr 28, 1 AM $0.0000497
+0.00%
$298,500 $1,203
Apr 28, 12 AM $0.0000497
+0.00%
$298,500 $1,203
Apr 27, 11 PM $0.0000497
+0.00%
$298,500 $1,211
Apr 27, 10 PM $0.0000497
+0.00%
$298,500 $1,240
Apr 27, 9 PM $0.0000497
+0.00%
$298,500 $1,232
Apr 27, 8 PM $0.0000497
+0.00%
$298,500 $1,234