Coinzix Token Historical Data

ZIX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000132
+0.00%
$ 79,500 $ 11,819
Jan 17, 11 PM $ 0.0000132
+0.30%
$ 79,500 $ 11,820
Jan 17, 10 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,849
Jan 17, 9 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,802
Jan 17, 8 PM $ 0.0000132
+0.00%
$ 79,500 $ 11,759
Jan 17, 7 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,775
Jan 17, 6 PM $ 0.0000132
+0.08%
$ 79,260 $ 11,908
Jan 17, 5 PM $ 0.0000133
+0.23%
$ 79,200 $ 11,850
Jan 17, 4 PM $ 0.0000132
+0.00%
$ 79,200 $ 11,961
Jan 17, 3 PM $ 0.0000132
+0.00%
$ 79,200 $ 11,999
Jan 17, 2 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,014
Jan 17, 1 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,111
Jan 17, 12 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,115
Jan 17, 11 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,164
Jan 17, 10 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,051
Jan 17, 9 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,026
Jan 17, 8 AM $ 0.0000132
-0.23%
$ 79,380 $ 12,058
Jan 17, 7 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,119
Jan 17, 6 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,081
Jan 17, 5 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,173
Jan 17, 4 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,243
Jan 17, 3 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,143
Jan 17, 2 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,148
Jan 17, 1 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,225
Jan 17, 12 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,194
Jan 16, 11 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,177
Jan 16, 10 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,158
Jan 16, 9 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,220
Jan 16, 8 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,249
Jan 16, 7 PM $ 0.0000132
+0.23%
$ 79,200 $ 12,326
Jan 16, 6 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,251
Jan 16, 5 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,248
Jan 16, 4 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,211
Jan 16, 3 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,239
Jan 16, 2 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,194
Jan 16, 1 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,114
Jan 16, 12 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,096
Jan 16, 11 AM $ 0.0000132
+0.00%
$ 79,200 $ 11,997
Jan 16, 10 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,061
Jan 16, 9 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,163
Jan 16, 8 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,192
Jan 16, 7 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,200
Jan 16, 6 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,231
Jan 16, 5 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,165
Jan 16, 4 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,248
Jan 16, 3 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,282
Jan 16, 2 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,281
Jan 16, 1 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,270
Jan 16, 12 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,377
Jan 15, 11 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,360