Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.0000497
+0.00%
$298,500 $1,218
Apr 27, 6 PM $0.0000497
+0.00%
$298,500 $1,202
Apr 27, 5 PM $0.0000497
+0.00%
$298,500 $1,202
Apr 27, 4 PM $0.0000497
+0.00%
$298,500 $6,652
Apr 27, 3 PM $0.0000497
+0.93%
$298,500 $6,648
Apr 27, 2 PM $0.0000493
+0.00%
$295,740 $6,652
Apr 27, 1 PM $0.0000493
+0.00%
$295,740 $6,652
Apr 27, 12 PM $0.0000493
+1.90%
$295,740 $6,656
Apr 27, 11 AM $0.0000484
-1.86%
$290,228 $6,652
Apr 27, 10 AM $0.0000493
+0.00%
$295,740 $1,206
Apr 27, 9 AM $0.0000493
+0.00%
$295,740 $1,210
Apr 27, 8 AM $0.0000493
+0.00%
$295,740 $1,210
Apr 27, 7 AM $0.0000493
+0.00%
$295,740 $6,821
Apr 27, 6 AM $0.0000493
+0.00%
$295,740 $6,825
Apr 27, 5 AM $0.0000493
+0.00%
$295,740 $6,846
Apr 27, 4 AM $0.0000493
+0.00%
$295,740 $6,887
Apr 27, 3 AM $0.0000493
+1.51%
$295,740 $6,906
Apr 27, 2 AM $0.0000486
-0.83%
$291,330 $6,909
Apr 27, 1 AM $0.000049
+0.54%
$293,760 $6,901
Apr 27, 12 AM $0.0000487
-0.40%
$292,182 $6,886
Apr 26, 11 PM $0.0000489
-2.33%
$293,350 $4,189
Apr 26, 10 PM $0.0000501
+3.09%
$300,360 $6,799
Apr 26, 9 PM $0.0000486
-3.00%
$291,349 $7,104
Apr 26, 8 PM $0.0000501
-0.34%
$300,360 $4,605
Apr 26, 7 PM $0.0000502
+0.00%
$301,380 $4,626
Apr 26, 6 PM $0.0000502
+0.00%
$301,380 $4,974
Apr 26, 5 PM $0.0000502
+0.00%
$301,380 $4,974
Apr 26, 4 PM $0.0000502
+2.55%
$301,380 $4,973
Apr 26, 3 PM $0.000049
-0.16%
$293,886 $4,969
Apr 26, 2 PM $0.0000491
-2.33%
$294,360 $5,343
Apr 26, 1 PM $0.0000502
+0.00%
$301,380 $7,176
Apr 26, 12 PM $0.0000502
+0.00%
$301,380 $7,176
Apr 26, 11 AM $0.0000502
+0.00%
$301,380 $11,211
Apr 26, 10 AM $0.0000502
+2.75%
$301,380 $11,204
Apr 26, 9 AM $0.0000489
+0.00%
$293,305 $11,257
Apr 26, 8 AM $0.0000489
-2.68%
$293,309 $11,260
Apr 26, 7 AM $0.0000502
+3.22%
$301,380 $13,295
Apr 26, 6 AM $0.0000487
+0.01%
$291,967 $13,701
Apr 26, 5 AM $0.0000487
-2.69%
$291,935 $13,697
Apr 26, 4 AM $0.00005
+4.04%
$300,000 $13,530
Apr 26, 3 AM $0.0000481
-2.46%
$288,347 $13,523
Apr 26, 2 AM $0.0000493
+1.89%
$295,620 $13,541
Apr 26, 1 AM $0.0000484
-0.06%
$290,130 $15,313
Apr 26, 12 AM $0.0000484
+0.14%
$290,311 $16,213
Apr 25, 11 PM $0.0000483
-0.06%
$289,905 $15,390
Apr 25, 10 PM $0.0000483
+0.29%
$290,071 $15,460
Apr 25, 9 PM $0.0000482
-0.01%
$289,233 $15,320
Apr 25, 8 PM $0.0000482
-0.44%
$289,273 $15,406
Apr 25, 7 PM $0.0000484
-0.98%
$290,547 $11,966
Apr 25, 6 PM $0.0000489
-2.27%
$293,429 $13,808