Coinzix Token Historical Data

ZIX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000131
+0.15%
$ 78,780 $ 13,317
Jan 13, 10 PM $ 0.0000131
+0.00%
$ 78,660 $ 13,317
Jan 13, 9 PM $ 0.0000131
-0.13%
$ 78,660 $ 13,278
Jan 13, 8 PM $ 0.0000131
+0.00%
$ 78,659 $ 13,291
Jan 13, 7 PM $ 0.0000131
+0.13%
$ 78,766 $ 13,434
Jan 13, 6 PM $ 0.0000131
+0.00%
$ 78,660 $ 12,015
Jan 13, 5 PM $ 0.0000131
+0.00%
$ 78,660 $ 12,573
Jan 13, 4 PM $ 0.0000131
-0.23%
$ 78,660 $ 12,641
Jan 13, 3 PM $ 0.0000131
+0.23%
$ 78,840 $ 12,677
Jan 13, 2 PM $ 0.0000131
-0.22%
$ 78,660 $ 12,717
Jan 13, 1 PM $ 0.0000131
+0.00%
$ 78,832 $ 12,742
Jan 13, 12 PM $ 0.0000131
-0.01%
$ 78,660 $ 12,720
Jan 13, 11 AM $ 0.0000131
+0.23%
$ 78,660 $ 13,591
Jan 13, 10 AM $ 0.0000131
+0.00%
$ 78,660 $ 13,538
Jan 13, 9 AM $ 0.0000131
+0.00%
$ 78,660 $ 13,701
Jan 13, 8 AM $ 0.0000131
-0.22%
$ 78,660 $ 13,677
Jan 13, 7 AM $ 0.0000131
+0.00%
$ 78,837 $ 13,572
Jan 13, 6 AM $ 0.0000131
-0.22%
$ 78,676 $ 13,572
Jan 13, 5 AM $ 0.0000131
+0.00%
$ 78,848 $ 13,650
Jan 13, 4 AM $ 0.0000131
+0.24%
$ 78,848 $ 13,771
Jan 13, 3 AM $ 0.0000131
-0.23%
$ 78,660 $ 12,292
Jan 13, 2 AM $ 0.0000131
+0.23%
$ 78,840 $ 12,270
Jan 13, 1 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,186
Jan 13, 12 AM $ 0.0000131
+0.00%
$ 78,660 $ 12,217
Jan 12, 11 PM $ 0.0000131
+0.00%
$ 78,660 $ 12,245
Jan 12, 10 PM $ 0.0000131
+0.23%
$ 78,840 $ 12,279
Jan 12, 9 PM $ 0.0000131
+0.23%
$ 78,840 $ 12,287
Jan 12, 8 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,243
Jan 12, 7 PM $ 0.0000131
-0.23%
$ 78,660 $ 12,111
Jan 12, 6 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,164
Jan 12, 5 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,166
Jan 12, 4 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,057
Jan 12, 3 PM $ 0.0000131
+0.46%
$ 78,840 $ 11,904
Jan 12, 2 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,916
Jan 12, 1 PM $ 0.0000131
+0.23%
$ 78,660 $ 11,866
Jan 12, 12 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,941
Jan 12, 11 AM $ 0.0000131
-0.23%
$ 78,480 $ 11,914
Jan 12, 10 AM $ 0.0000131
+0.00%
$ 78,660 $ 11,954
Jan 12, 9 AM $ 0.0000131
+0.00%
$ 78,660 $ 11,846
Jan 12, 8 AM $ 0.0000131
+0.23%
$ 78,480 $ 11,843
Jan 12, 7 AM $ 0.0000131
+0.23%
$ 78,660 $ 11,884
Jan 12, 6 AM $ 0.0000131
+0.00%
$ 78,480 $ 11,845
Jan 12, 5 AM $ 0.0000131
+0.00%
$ 78,720 $ 11,739
Jan 12, 4 AM $ 0.0000131
-0.30%
$ 78,480 $ 11,719
Jan 12, 3 AM $ 0.0000131
+0.00%
$ 78,720 $ 11,677
Jan 12, 2 AM $ 0.0000131
+0.00%
$ 78,480 $ 11,648
Jan 12, 1 AM $ 0.0000131
+0.31%
$ 78,720 $ 11,639
Jan 12, 12 AM $ 0.0000131
+0.00%
$ 78,480 $ 11,721
Jan 11, 11 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,844
Jan 11, 10 PM $ 0.0000131
+0.31%
$ 78,720 $ 11,868