Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.0000489
-2.27%
$293,429 $13,808
Apr 25, 5 PM $0.00005
-0.08%
$300,240 $13,807
Apr 25, 4 PM $0.0000501
+2.85%
$300,480 $13,796
Apr 25, 3 PM $0.0000487
+0.66%
$292,143 $13,800
Apr 25, 2 PM $0.0000484
+0.35%
$290,220 $20,616
Apr 25, 1 PM $0.0000482
-0.21%
$289,200 $20,612
Apr 25, 12 PM $0.0000483
+1.60%
$289,800 $22,349
Apr 25, 11 AM $0.0000475
-0.01%
$285,246 $22,745
Apr 25, 10 AM $0.0000475
+0.11%
$285,281 $24,039
Apr 25, 9 AM $0.0000475
-0.16%
$284,968 $23,801
Apr 25, 8 AM $0.0000476
+2.09%
$285,437 $21,294
Apr 25, 7 AM $0.0000464
-2.18%
$278,591 $20,203
Apr 25, 6 AM $0.0000475
-4.13%
$284,802 $18,670
Apr 25, 5 AM $0.0000495
+0.00%
$297,060 $18,483
Apr 25, 4 AM $0.0000495
+0.92%
$297,060 $18,471
Apr 25, 3 AM $0.0000491
-0.68%
$294,361 $18,468
Apr 25, 2 AM $0.0000494
-0.01%
$296,377 $17,275
Apr 25, 1 AM $0.0000494
-2.43%
$296,395 $15,251
Apr 25, 12 AM $0.0000506
+0.08%
$303,774 $14,231
Apr 24, 11 PM $0.0000506
-1.51%
$303,544 $14,176
Apr 24, 10 PM $0.0000514
-0.04%
$308,197 $13,941
Apr 24, 9 PM $0.0000514
-1.96%
$308,328 $13,991
Apr 24, 8 PM $0.0000524
-1.57%
$314,488 $13,813
Apr 24, 7 PM $0.0000538
+7.53%
$322,918 $7,078
Apr 24, 6 PM $0.00005
-0.71%
$300,300 $11,156
Apr 24, 5 PM $0.0000504
-0.41%
$302,458 $11,250
Apr 24, 4 PM $0.0000506
+0.06%
$303,695 $11,504
Apr 24, 3 PM $0.0000506
+7.94%
$303,506 $11,297
Apr 24, 2 PM $0.0000451
-1.52%
$270,486 $3,135
Apr 24, 1 PM $0.0000458
+7.77%
$274,656 $8,331
Apr 24, 12 PM $0.0000425
-0.29%
$254,857 $5,385
Apr 24, 11 AM $0.0000426
+3.09%
$255,607 $4,681
Apr 24, 9 AM $0.0000407
-2.29%
$244,419 $2,327
Apr 24, 8 AM $0.0000417
+0.00%
$250,140 $1,808
Apr 24, 7 AM $0.0000417
+0.00%
$250,140 $1,804
Apr 24, 6 AM $0.0000417
+0.00%
$250,140 $2,224
Apr 24, 5 AM $0.0000417
+0.00%
$250,140 $2,270
Apr 24, 4 AM $0.0000417
+0.00%
$250,140 $3,184
Apr 24, 3 AM $0.0000417
+0.00%
$250,140 $3,188
Apr 24, 2 AM $0.0000417
+1.02%
$250,140 $3,179
Apr 24, 1 AM $0.0000413
+0.00%
$247,620 $3,170
Apr 24, 12 AM $0.0000413
+0.96%
$247,620 $3,163
Apr 23, 11 PM $0.0000415
+0.00%
$248,820 $3,404
Apr 23, 10 PM $0.0000415
-0.41%
$248,820 $3,404
Apr 23, 9 PM $0.0000416
+0.00%
$249,840 $3,374
Apr 23, 8 PM $0.0000408
-0.36%
$244,700 $3,375
Apr 23, 7 PM $0.0000409
+0.20%
$245,576 $3,790
Apr 23, 6 PM $0.0000406
+0.19%
$243,775 $4,211
Apr 23, 5 PM $0.0000406
+1.61%
$243,302 $4,079
Apr 23, 4 PM $0.0000399
+2.27%
$239,442 $3,744