Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.0000399
+2.27%
$239,442 $3,744
Apr 23, 3 PM $0.000039
+0.05%
$234,122 $3,735
Apr 23, 2 PM $0.000039
-2.89%
$234,000 $3,609
Apr 23, 1 PM $0.00004
+0.25%
$240,300 $3,633
Apr 23, 12 PM $0.00004
-0.31%
$239,701 $3,616
Apr 23, 11 AM $0.0000401
-0.10%
$240,435 $3,618
Apr 23, 10 AM $0.0000401
-0.56%
$240,683 $3,555
Apr 23, 9 AM $0.0000402
+1.44%
$241,500 $3,482
Apr 23, 8 AM $0.0000397
+0.00%
$238,069 $3,396
Apr 23, 7 AM $0.0000397
-0.10%
$238,070 $3,397
Apr 23, 6 AM $0.0000397
+0.35%
$238,320 $2,260
Apr 23, 5 AM $0.0000396
+0.00%
$237,480 $2,209
Apr 23, 4 AM $0.0000396
+0.00%
$237,480 $5,013
Apr 23, 3 AM $0.0000396
-0.23%
$237,480 $5,006
Apr 23, 2 AM $0.0000397
+0.00%
$238,020 $5,346
Apr 23, 1 AM $0.0000397
+0.81%
$238,020 $5,366
Apr 23, 12 AM $0.0000394
+0.00%
$236,112 $5,362
Apr 22, 11 PM $0.0000394
+0.37%
$236,119 $5,382
Apr 22, 10 PM $0.0000392
+0.00%
$235,260 $5,799
Apr 22, 9 PM $0.0000392
+0.83%
$235,260 $5,741
Apr 22, 8 PM $0.0000389
+1.17%
$233,334 $5,701
Apr 22, 7 PM $0.0000384
-1.86%
$230,640 $5,561
Apr 22, 6 PM $0.0000392
-0.06%
$235,020 $5,136
Apr 22, 5 PM $0.0000392
+0.07%
$235,155 $5,135
Apr 22, 4 PM $0.0000392
+0.23%
$235,001 $5,224
Apr 22, 3 PM $0.0000391
-0.19%
$234,453 $5,328
Apr 22, 2 PM $0.0000391
+0.31%
$234,900 $6,714
Apr 22, 1 PM $0.000039
-0.10%
$234,180 $7,399
Apr 22, 12 PM $0.0000391
+0.00%
$234,417 $7,406
Apr 22, 11 AM $0.0000391
-0.09%
$234,417 $7,400
Apr 22, 10 AM $0.0000391
+0.52%
$234,624 $7,668
Apr 22, 9 AM $0.0000389
-0.48%
$233,414 $7,643
Apr 22, 8 AM $0.0000391
-0.07%
$234,540 $8,136
Apr 22, 7 AM $0.0000391
-0.02%
$234,716 $8,365
Apr 22, 6 AM $0.0000391
-0.54%
$234,771 $9,417
Apr 22, 5 AM $0.0000393
+0.64%
$236,038 $9,480
Apr 22, 4 AM $0.0000391
-0.41%
$234,531 $7,536
Apr 22, 3 AM $0.0000393
-2.73%
$236,091 $7,546
Apr 22, 2 AM $0.0000405
-0.11%
$242,726 $7,205
Apr 22, 1 AM $0.0000405
+0.52%
$243,000 $6,893
Apr 22, 12 AM $0.0000403
+0.00%
$241,737 $6,915
Apr 21, 11 PM $0.0000403
-1.78%
$241,737 $6,915
Apr 21, 10 PM $0.000041
-1.48%
$246,120 $6,449
Apr 21, 9 PM $0.0000416
+1.44%
$249,826 $6,519
Apr 21, 8 PM $0.000041
-2.29%
$246,277 $6,477
Apr 21, 7 PM $0.000042
-2.78%
$252,060 $5,793
Apr 21, 6 PM $0.0000432
+0.00%
$259,260 $5,790
Apr 21, 5 PM $0.0000432
+0.69%
$259,260 $5,839
Apr 21, 4 PM $0.0000429
+0.57%
$257,491 $5,750
Apr 21, 3 PM $0.0000427
-0.38%
$256,031 $5,748