Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0000427
-0.38%
$256,031 $5,748
Apr 21, 2 PM $0.0000428
-0.06%
$257,013 $5,356
Apr 21, 1 PM $0.0000429
-1.20%
$257,165 $3,808
Apr 21, 11 AM $0.0000417
-1.30%
$249,916 $3,972
Apr 21, 10 AM $0.0000422
+0.00%
$253,200 $4,883
Apr 21, 9 AM $0.0000422
+0.00%
$253,200 $4,876
Apr 21, 8 AM $0.0000408
+3.49%
$244,786 $5,077
Apr 21, 7 AM $0.0000407
+7.07%
$244,368 $4,855
Apr 21, 6 AM $0.000038
+0.00%
$228,240 $3,014
Apr 21, 5 AM $0.000038
+0.00%
$228,240 $2,948
Apr 21, 4 AM $0.000038
+0.00%
$228,240 $2,974
Apr 21, 3 AM $0.000038
-0.16%
$228,240 $2,973
Apr 21, 2 AM $0.0000381
+0.26%
$228,600 $2,971
Apr 21, 1 AM $0.000038
-1.50%
$228,000 $3,192
Apr 21, 12 AM $0.0000386
+0.00%
$231,480 $5,377
Apr 20, 11 PM $0.0000386
+2.47%
$231,480 $5,352
Apr 20, 10 PM $0.0000376
-1.47%
$225,900 $5,527
Apr 20, 9 PM $0.0000382
-0.31%
$229,260 $5,493
Apr 20, 8 PM $0.0000383
+0.00%
$229,979 $5,545
Apr 20, 7 PM $0.0000383
-0.26%
$229,974 $5,582
Apr 20, 6 PM $0.0000384
-0.18%
$230,580 $5,597
Apr 20, 5 PM $0.0000385
+0.00%
$231,006 $5,558
Apr 20, 4 PM $0.0000385
-0.02%
$231,012 $5,558
Apr 20, 3 PM $0.0000385
+0.00%
$231,050 $5,551
Apr 20, 2 PM $0.0000385
+0.57%
$231,050 $5,552
Apr 20, 1 PM $0.0000383
-1.50%
$229,733 $5,673
Apr 20, 12 PM $0.0000389
-1.43%
$233,235 $5,552
Apr 20, 11 AM $0.0000394
-4.40%
$236,607 $4,579
Apr 20, 10 AM $0.0000412
+2.59%
$247,500 $4,238
Apr 20, 9 AM $0.0000402
-1.15%
$241,256 $4,258
Apr 20, 8 AM $0.0000402
+0.94%
$241,487 $4,214
Apr 20, 7 AM $0.0000399
-3.55%
$239,236 $3,793
Apr 20, 6 AM $0.0000413
-0.14%
$248,040 $3,553
Apr 20, 5 AM $0.0000414
+0.12%
$248,400 $3,568
Apr 20, 4 AM $0.0000413
-1.10%
$248,100 $3,558
Apr 20, 3 AM $0.0000418
+0.00%
$250,860 $3,575
Apr 20, 2 AM $0.0000395
+4.44%
$236,733 $3,559
Apr 20, 1 AM $0.0000394
+6.59%
$236,445 $3,916
Apr 20, 12 AM $0.000037
+1.45%
$221,831 $2,784
Apr 19, 11 PM $0.0000364
-7.56%
$218,652 $2,797
Apr 19, 10 PM $0.0000395
+1.02%
$237,296 $2,762
Apr 19, 9 PM $0.0000376
-3.35%
$225,721 $3,447
Apr 19, 8 PM $0.0000389
+6.72%
$233,154 $4,516
Apr 19, 7 PM $0.0000364
-9.72%
$218,463 $4,733
Apr 19, 6 PM $0.0000403
-2.82%
$241,980 $3,311
Apr 19, 5 PM $0.0000415
+2.42%
$249,000 $5,675
Apr 19, 4 PM $0.0000405
+4.30%
$243,120 $5,677
Apr 19, 3 PM $0.0000389
+7.35%
$233,107 $5,676
Apr 19, 2 PM $0.0000374
+2.64%
$224,219 $2,255
Apr 19, 1 PM $0.0000364
-6.79%
$218,460 $4,265