Coinzix Token Historical Data

ZIX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000131
+0.23%
$ 78,600 $ 12,002
Jan 9, 8 PM $ 0.0000131
+0.23%
$ 78,600 $ 12,182
Jan 9, 7 PM $ 0.0000131
-0.23%
$ 78,420 $ 12,164
Jan 9, 6 PM $ 0.0000131
+0.23%
$ 78,600 $ 12,159
Jan 9, 5 PM $ 0.0000131
-0.23%
$ 78,420 $ 12,140
Jan 9, 4 PM $ 0.0000131
+0.08%
$ 78,600 $ 12,104
Jan 9, 3 PM $ 0.0000131
+0.00%
$ 78,540 $ 12,125
Jan 9, 2 PM $ 0.0000131
+0.46%
$ 78,540 $ 12,128
Jan 9, 1 PM $ 0.000013
-0.31%
$ 78,180 $ 12,157
Jan 9, 12 PM $ 0.0000131
+0.31%
$ 78,420 $ 12,115
Jan 9, 11 AM $ 0.000013
+0.00%
$ 78,180 $ 12,149
Jan 9, 10 AM $ 0.000013
-0.31%
$ 78,180 $ 12,246
Jan 9, 9 AM $ 0.0000131
+0.00%
$ 78,420 $ 12,380
Jan 9, 8 AM $ 0.0000131
+0.31%
$ 78,420 $ 12,353
Jan 9, 7 AM $ 0.000013
+0.00%
$ 78,180 $ 12,433
Jan 9, 6 AM $ 0.000013
-0.31%
$ 78,180 $ 12,439
Jan 9, 5 AM $ 0.0000131
+0.31%
$ 78,420 $ 12,482
Jan 9, 4 AM $ 0.000013
-0.31%
$ 78,180 $ 17,787
Jan 9, 3 AM $ 0.000013
+0.00%
$ 78,180 $ 17,673
Jan 9, 2 AM $ 0.000013
-0.31%
$ 78,180 $ 17,691
Jan 9, 1 AM $ 0.000013
-0.31%
$ 78,180 $ 17,708
Jan 9, 12 AM $ 0.0000131
+0.03%
$ 78,420 $ 17,736
Jan 8, 11 PM $ 0.0000131
-0.33%
$ 78,399 $ 17,718
Jan 8, 10 PM $ 0.0000131
+0.31%
$ 78,786 $ 17,610
Jan 8, 9 PM $ 0.0000131
+0.31%
$ 78,540 $ 12,410
Jan 8, 8 PM $ 0.000013
-0.15%
$ 78,300 $ 12,369
Jan 8, 7 PM $ 0.000013
-0.46%
$ 78,180 $ 12,372
Jan 8, 6 PM $ 0.0000131
+0.31%
$ 78,540 $ 12,373
Jan 8, 5 PM $ 0.0000131
+0.31%
$ 78,540 $ 12,293
Jan 8, 4 PM $ 0.000013
-0.08%
$ 78,540 $ 12,351
Jan 8, 3 PM $ 0.0000131
-0.38%
$ 78,360 $ 17,430
Jan 8, 2 PM $ 0.0000131
+0.31%
$ 78,660 $ 17,341
Jan 8, 1 PM $ 0.0000131
+0.00%
$ 78,420 $ 17,318
Jan 8, 12 PM $ 0.0000131
-0.31%
$ 78,660 $ 17,468
Jan 8, 11 AM $ 0.0000131
-0.78%
$ 78,420 $ 17,560
Jan 8, 10 AM $ 0.0000132
-0.66%
$ 79,033 $ 17,530
Jan 8, 9 AM $ 0.0000133
-0.06%
$ 79,560 $ 14,679
Jan 8, 8 AM $ 0.0000133
+0.21%
$ 79,607 $ 15,285
Jan 8, 7 AM $ 0.0000133
+0.15%
$ 79,560 $ 13,013
Jan 8, 6 AM $ 0.0000132
+0.00%
$ 79,440 $ 13,021
Jan 8, 5 AM $ 0.0000132
+0.00%
$ 79,440 $ 13,076
Jan 8, 4 AM $ 0.0000132
+0.00%
$ 79,440 $ 13,065
Jan 8, 3 AM $ 0.0000132
-0.15%
$ 79,440 $ 15,179
Jan 8, 2 AM $ 0.0000133
+0.23%
$ 79,560 $ 15,190
Jan 8, 1 AM $ 0.0000132
+0.00%
$ 79,380 $ 15,136
Jan 8, 12 AM $ 0.0000132
-1.49%
$ 79,380 $ 15,103
Jan 7, 11 PM $ 0.0000134
+0.00%
$ 80,340 $ 15,085
Jan 7, 10 PM $ 0.0000134
-2.61%
$ 80,580 $ 15,089
Jan 7, 9 PM $ 0.0000138
+0.00%
$ 82,980 $ 13,004
Jan 7, 8 PM $ 0.0000138
+0.00%
$ 82,980 $ 12,900