Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.0000364
-6.79%
$218,460 $4,265
Apr 19, 12 PM $0.0000391
+1.75%
$234,381 $6,219
Apr 19, 11 AM $0.0000384
+0.93%
$230,344 $6,205
Apr 19, 10 AM $0.000038
+1.34%
$228,218 $6,218
Apr 19, 9 AM $0.0000375
-1.49%
$225,197 $7,096
Apr 19, 8 AM $0.0000381
+1.57%
$228,600 $10,747
Apr 19, 7 AM $0.0000375
+0.00%
$225,060 $11,334
Apr 19, 6 AM $0.0000375
+0.24%
$225,060 $11,498
Apr 19, 5 AM $0.0000374
+1.79%
$224,520 $11,563
Apr 19, 4 AM $0.0000368
-0.17%
$220,565 $12,915
Apr 19, 3 AM $0.0000368
-1.22%
$220,948 $18,380
Apr 19, 2 AM $0.0000373
+1.67%
$223,689 $22,388
Apr 19, 1 AM $0.0000367
+0.00%
$220,020 $21,786
Apr 19, 12 AM $0.0000367
+0.47%
$220,020 $21,774
Apr 18, 11 PM $0.0000365
-0.59%
$219,000 $21,741
Apr 18, 10 PM $0.0000367
-0.54%
$220,309 $21,893
Apr 18, 9 PM $0.0000369
+4.73%
$221,502 $21,908
Apr 18, 8 PM $0.0000355
+1.78%
$212,874 $8,732
Apr 18, 7 PM $0.0000349
+0.03%
$209,158 $19,721
Apr 18, 6 PM $0.0000348
-0.09%
$209,096 $19,791
Apr 18, 5 PM $0.0000349
-0.39%
$209,294 $19,746
Apr 18, 4 PM $0.000035
+0.49%
$210,121 $25,038
Apr 18, 3 PM $0.0000348
+2.20%
$209,091 $25,078
Apr 18, 2 PM $0.0000341
+0.42%
$204,600 $25,877
Apr 18, 1 PM $0.000034
-0.34%
$203,736 $31,208
Apr 18, 12 PM $0.0000341
-0.37%
$204,429 $31,145
Apr 18, 11 AM $0.0000342
+0.02%
$205,213 $31,145
Apr 18, 10 AM $0.0000341
-2.12%
$204,441 $30,947
Apr 18, 9 AM $0.0000348
-0.62%
$208,860 $30,219
Apr 18, 8 AM $0.000035
+0.46%
$210,167 $30,148
Apr 18, 7 AM $0.0000349
-2.49%
$209,195 $30,132
Apr 18, 6 AM $0.0000358
-0.05%
$214,534 $29,990
Apr 18, 5 AM $0.0000358
+2.51%
$214,640 $30,233
Apr 18, 4 AM $0.0000349
+8.03%
$209,389 $28,210
Apr 18, 3 AM $0.0000328
+11.43%
$196,631 $23,432
Apr 18, 2 AM $0.0000289
+3.23%
$173,307 $16,365
Apr 18, 1 AM $0.000028
-1.25%
$167,880 $16,753
Apr 18, 12 AM $0.0000283
+1.11%
$169,997 $17,150
Apr 17, 11 PM $0.000028
-2.53%
$168,138 $17,621
Apr 17, 10 PM $0.0000287
-0.49%
$171,960 $18,008
Apr 17, 9 PM $0.0000288
+0.00%
$172,800 $18,407
Apr 17, 8 PM $0.0000288
-3.93%
$172,800 $18,829
Apr 17, 7 PM $0.00003
-2.37%
$179,875 $19,186
Apr 17, 6 PM $0.0000307
+6.24%
$184,236 $19,491
Apr 17, 5 PM $0.0000298
+13.36%
$178,699 $19,563
Apr 17, 4 PM $0.0000263
+0.73%
$157,641 $14,687
Apr 17, 3 PM $0.0000257
-1.81%
$154,497 $15,109
Apr 17, 2 PM $0.0000249
+16.20%
$149,686 $15,281
Apr 17, 1 PM $0.0000215
-0.26%
$128,820 $8,629
Apr 17, 12 PM $0.0000215
-0.73%
$129,160 $9,029