Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.0000217
+0.02%
$130,104 $9,516
Apr 17, 10 AM $0.0000217
-0.91%
$130,080 $10,132
Apr 17, 9 AM $0.0000219
+0.09%
$131,280 $10,937
Apr 17, 8 AM $0.0000219
+0.00%
$131,160 $11,188
Apr 17, 7 AM $0.0000219
+0.18%
$131,160 $11,568
Apr 17, 6 AM $0.0000218
+1.68%
$130,920 $11,733
Apr 17, 5 AM $0.0000215
-0.83%
$128,760 $11,766
Apr 17, 4 AM $0.0000216
-0.92%
$129,840 $11,748
Apr 17, 3 AM $0.0000218
+0.00%
$131,040 $11,833
Apr 17, 2 AM $0.0000218
+0.00%
$131,040 $11,817
Apr 17, 1 AM $0.0000219
+0.27%
$131,400 $12,169
Apr 17, 12 AM $0.0000218
+1.39%
$131,040 $12,156
Apr 16, 11 PM $0.0000215
-0.92%
$129,240 $12,106
Apr 16, 10 PM $0.0000217
+0.06%
$130,440 $11,898
Apr 16, 9 PM $0.0000217
+0.00%
$130,358 $11,848
Apr 16, 8 PM $0.0000217
+0.58%
$130,357 $11,786
Apr 16, 7 PM $0.0000216
+0.00%
$129,600 $11,761
Apr 16, 6 PM $0.0000216
+0.00%
$129,600 $11,868
Apr 16, 5 PM $0.0000216
+0.51%
$129,600 $11,897
Apr 16, 4 PM $0.0000215
-0.18%
$128,940 $11,941
Apr 16, 3 PM $0.0000215
+0.49%
$129,171 $11,797
Apr 16, 2 PM $0.0000214
-0.67%
$128,537 $11,767
Apr 16, 1 PM $0.0000216
-3.26%
$129,746 $11,551
Apr 16, 12 PM $0.0000224
+5.65%
$134,114 $11,499
Apr 16, 11 AM $0.0000212
-2.79%
$126,945 $11,309
Apr 16, 10 AM $0.0000218
+6.27%
$130,584 $10,832
Apr 16, 9 AM $0.0000205
-1.35%
$122,879 $10,306
Apr 16, 8 AM $0.0000208
+1.24%
$124,560 $10,368
Apr 16, 7 AM $0.0000205
+0.96%
$123,033 $10,315
Apr 16, 6 AM $0.0000203
-0.73%
$121,862 $10,305
Apr 16, 5 AM $0.0000205
+0.00%
$123,120 $10,057
Apr 16, 4 AM $0.0000205
-5.91%
$123,120 $10,015
Apr 16, 3 AM $0.0000218
+0.28%
$130,860 $10,003
Apr 16, 2 AM $0.0000217
-0.28%
$130,500 $10,059
Apr 16, 1 AM $0.0000204
+0.44%
$122,640 $10,112
Apr 16, 12 AM $0.0000203
+2.16%
$122,100 $10,188
Apr 15, 11 PM $0.0000199
-0.35%
$119,520 $10,244
Apr 15, 10 PM $0.00002
+0.25%
$119,940 $10,585
Apr 15, 9 PM $0.00002
+0.00%
$119,940 $10,382
Apr 15, 8 PM $0.00002
+0.25%
$119,940 $10,166
Apr 15, 7 PM $0.0000199
-11.26%
$119,640 $10,102
Apr 15, 6 PM $0.0000225
+10.74%
$134,820 $9,916
Apr 15, 5 PM $0.0000203
+0.83%
$121,532 $9,822
Apr 15, 4 PM $0.0000201
+0.04%
$120,527 $9,651
Apr 15, 3 PM $0.0000201
-0.29%
$120,480 $10,599
Apr 15, 2 PM $0.0000201
+0.29%
$120,829 $10,695
Apr 15, 1 PM $0.0000201
+0.00%
$120,480 $11,818
Apr 15, 12 PM $0.0000201
-0.25%
$120,480 $11,808
Apr 15, 11 AM $0.0000201
-0.16%
$120,780 $11,816
Apr 15, 10 AM $0.0000202
-2.30%
$120,977 $11,862