Coinzix Token Historical Data

ZIX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000134
+0.00%
$ 80,700 $ 12,357
Jan 5, 4 PM $ 0.0000135
+0.00%
$ 80,700 $ 12,302
Jan 5, 3 PM $ 0.0000135
+0.00%
$ 80,700 $ 12,284
Jan 5, 2 PM $ 0.0000134
+0.00%
$ 80,700 $ 12,271
Jan 5, 1 PM $ 0.0000134
-0.30%
$ 80,700 $ 12,270
Jan 5, 12 PM $ 0.0000135
+0.30%
$ 80,940 $ 12,258
Jan 5, 11 AM $ 0.0000134
-0.30%
$ 80,700 $ 12,277
Jan 5, 10 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,262
Jan 5, 9 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,241
Jan 5, 8 AM $ 0.0000134
-0.30%
$ 80,700 $ 12,169
Jan 5, 7 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,203
Jan 5, 6 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,174
Jan 5, 5 AM $ 0.0000135
+0.00%
$ 80,940 $ 12,277
Jan 5, 4 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,302
Jan 5, 3 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,249
Jan 5, 2 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,174
Jan 5, 1 AM $ 0.0000135
-0.07%
$ 80,940 $ 12,096
Jan 5, 12 AM $ 0.0000135
-0.15%
$ 81,000 $ 12,112
Jan 4, 11 PM $ 0.0000135
+0.15%
$ 81,120 $ 12,187
Jan 4, 10 PM $ 0.0000135
+0.00%
$ 81,000 $ 12,082
Jan 4, 9 PM $ 0.0000135
+0.00%
$ 81,120 $ 12,047
Jan 4, 8 PM $ 0.0000135
+0.15%
$ 81,120 $ 11,993
Jan 4, 7 PM $ 0.0000135
+0.00%
$ 81,000 $ 11,952
Jan 4, 6 PM $ 0.0000135
+0.00%
$ 81,000 $ 11,897
Jan 4, 5 PM $ 0.0000135
+0.15%
$ 81,120 $ 11,875
Jan 4, 4 PM $ 0.0000135
-0.15%
$ 81,000 $ 11,980
Jan 4, 3 PM $ 0.0000135
+0.00%
$ 81,120 $ 11,981
Jan 4, 2 PM $ 0.0000135
+0.00%
$ 81,120 $ 12,008
Jan 4, 1 PM $ 0.0000135
+0.00%
$ 81,000 $ 11,954
Jan 4, 12 PM $ 0.0000135
-0.22%
$ 81,000 $ 12,026
Jan 4, 11 AM $ 0.0000135
-0.81%
$ 81,000 $ 11,963
Jan 4, 10 AM $ 0.0000136
+0.00%
$ 81,660 $ 11,996
Jan 4, 9 AM $ 0.0000136
+0.00%
$ 81,480 $ 11,952
Jan 4, 8 AM $ 0.0000136
-0.22%
$ 81,480 $ 11,993
Jan 4, 7 AM $ 0.0000136
-1.31%
$ 81,480 $ 12,281
Jan 4, 6 AM $ 0.0000137
+1.27%
$ 82,393 $ 13,218
Jan 4, 5 AM $ 0.0000136
+0.03%
$ -- $ 12,382
Jan 4, 4 AM $ 0.0000136
+0.29%
$ -- $ 12,321
Jan 4, 3 AM $ 0.0000135
-0.32%
$ -- $ 12,363
Jan 4, 2 AM $ 0.0000135
-0.37%
$ -- $ 12,236
Jan 4, 1 AM $ 0.0000136
+1.42%
$ -- $ 12,349
Jan 4, 12 AM $ 0.0000134
+0.68%
$ -- $ 12,324
Jan 3, 11 PM $ 0.0000133
+0.00%
$ 79,740 $ 14,804
Jan 3, 10 PM $ 0.0000133
+0.23%
$ 79,920 $ 14,822
Jan 3, 9 PM $ 0.0000133
+0.00%
$ 79,740 $ 14,831
Jan 3, 8 PM $ 0.0000133
-0.25%
$ 79,740 $ 14,836
Jan 3, 7 PM $ 0.0000133
+0.19%
$ 79,943 $ 14,911
Jan 3, 6 PM $ 0.0000133
-0.16%
$ 79,793 $ 14,819
Jan 3, 5 PM $ 0.0000133
+0.00%
$ 79,740 $ 14,857
Jan 3, 4 PM $ 0.0000133
-0.03%
$ 79,920 $ 14,781