Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.0000202
-2.30%
$120,977 $11,862
Apr 15, 9 AM $0.0000224
-2.22%
$134,286 $12,119
Apr 15, 8 AM $0.0000229
+0.22%
$137,340 $11,289
Apr 15, 7 AM $0.0000228
-0.22%
$137,040 $11,287
Apr 15, 6 AM $0.0000229
+0.22%
$137,340 $13,080
Apr 15, 5 AM $0.0000228
+11.15%
$137,040 $12,984
Apr 15, 1 AM $0.0000204
-2.62%
$122,694 $4,484
Apr 15, 12 AM $0.000021
+5.90%
$126,000 $9,552
Apr 14, 11 PM $0.0000198
+0.00%
$118,980 $15,449
Apr 14, 10 PM $0.0000198
-2.94%
$118,980 $15,464
Apr 14, 9 PM $0.0000204
+0.20%
$122,580 $15,660
Apr 14, 8 PM $0.0000204
+0.00%
$122,340 $15,980
Apr 14, 7 PM $0.0000209
+1.42%
$125,520 $15,943
Apr 14, 6 PM $0.0000206
-1.63%
$123,768 $16,008
Apr 14, 5 PM $0.000021
+3.29%
$125,820 $17,729
Apr 14, 4 PM $0.0000203
-0.93%
$121,815 $17,810
Apr 14, 3 PM $0.0000205
+0.01%
$122,962 $17,925
Apr 14, 2 PM $0.0000204
+0.00%
$122,693 $17,627
Apr 14, 1 PM $0.0000205
-2.23%
$122,774 $17,601
Apr 14, 12 PM $0.0000209
+0.00%
$125,580 $15,592
Apr 14, 10 AM $0.0000206
+0.04%
$123,419 $15,937
Apr 14, 9 AM $0.0000206
+5.65%
$123,462 $15,748
Apr 14, 8 AM $0.0000195
+0.19%
$116,858 $12,568
Apr 14, 7 AM $0.0000194
+0.26%
$116,640 $15,300
Apr 14, 6 AM $0.0000194
-0.26%
$116,340 $15,312
Apr 14, 5 AM $0.0000194
+0.05%
$116,640 $15,333
Apr 14, 4 AM $0.0000194
-0.70%
$116,580 $15,252
Apr 14, 3 AM $0.0000196
-0.14%
$117,399 $15,237
Apr 14, 2 AM $0.0000196
+0.37%
$117,559 $15,216
Apr 14, 1 AM $0.0000195
-2.50%
$117,120 $14,164
Apr 14, 12 AM $0.00002
-0.30%
$120,120 $14,144
Apr 13, 11 PM $0.00002
+2.34%
$119,859 $14,031
Apr 13, 10 PM $0.0000195
+0.46%
$117,118 $14,026
Apr 13, 9 PM $0.0000194
-0.10%
$116,580 $12,457
Apr 13, 8 PM $0.0000194
-0.33%
$116,700 $12,411
Apr 13, 7 PM $0.0000195
-0.19%
$117,085 $12,429
Apr 13, 6 PM $0.0000196
+0.22%
$117,308 $11,746
Apr 13, 5 PM $0.0000195
-0.12%
$117,054 $11,707
Apr 13, 4 PM $0.0000195
+0.17%
$117,200 $12,031
Apr 13, 3 PM $0.0000195
-2.78%
$117,000 $11,956
Apr 13, 2 PM $0.0000201
+1.77%
$120,342 $12,002
Apr 13, 1 PM $0.0000197
-0.16%
$118,246 $13,047
Apr 13, 12 PM $0.0000197
+1.60%
$118,440 $11,811
Apr 13, 11 AM $0.0000194
+0.16%
$116,580 $11,367
Apr 13, 10 AM $0.0000194
-1.13%
$116,391 $12,194
Apr 13, 9 AM $0.0000196
+0.20%
$117,720 $11,539
Apr 13, 8 AM $0.0000196
+0.00%
$117,480 $11,517
Apr 13, 7 AM $0.0000196
+0.00%
$117,480 $11,609
Apr 13, 6 AM $0.0000196
-0.28%
$117,720 $11,658
Apr 13, 5 AM $0.0000197
+0.49%
$118,053 $11,790