Coinzix Token Historical Data

ZIX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000133
+0.00%
$ 79,943 $ 14,846
Jan 3, 2 PM $ 0.0000133
+0.03%
$ 79,943 $ 14,912
Jan 3, 1 PM $ 0.0000133
+0.19%
$ 79,794 $ 14,562
Jan 3, 12 PM $ 0.0000133
+0.14%
$ 79,641 $ 14,502
Jan 3, 11 AM $ 0.0000133
-0.63%
$ 79,532 $ 14,541
Jan 3, 10 AM $ 0.0000133
+0.71%
$ 80,048 $ 14,467
Jan 3, 9 AM $ 0.0000132
-0.89%
$ 79,485 $ 14,468
Jan 3, 8 AM $ 0.0000134
+1.90%
$ 80,400 $ 14,391
Jan 3, 7 AM $ 0.0000131
+0.31%
$ 78,900 $ 12,024
Jan 3, 6 AM $ 0.0000131
+0.00%
$ 78,660 $ 12,168
Jan 3, 5 AM $ 0.0000131
-0.30%
$ 78,660 $ 12,016
Jan 3, 4 AM $ 0.0000131
+0.00%
$ 78,660 $ 12,104
Jan 3, 3 AM $ 0.0000131
+0.00%
$ 78,900 $ 12,043
Jan 3, 2 AM $ 0.0000131
+0.23%
$ 78,660 $ 12,012
Jan 3, 1 AM $ 0.0000131
-0.15%
$ 78,480 $ 11,903
Jan 3, 12 AM $ 0.0000131
-0.08%
$ 78,600 $ 13,918
Jan 2, 11 PM $ 0.0000131
-0.76%
$ 78,780 $ 13,948
Jan 2, 10 PM $ 0.0000132
+0.08%
$ 79,440 $ 14,014
Jan 2, 9 PM $ 0.0000132
-0.15%
$ 79,380 $ 13,959
Jan 2, 8 PM $ 0.0000132
-1.30%
$ 79,500 $ 13,910
Jan 2, 7 PM $ 0.0000134
+0.13%
$ 80,646 $ 13,867
Jan 2, 6 PM $ 0.0000134
-0.02%
$ 80,541 $ 13,935
Jan 2, 5 PM $ 0.0000134
+1.29%
$ 80,555 $ 15,399
Jan 2, 4 PM $ 0.0000133
-2.48%
$ 79,528 $ 15,443
Jan 2, 3 PM $ 0.0000136
+0.09%
$ 81,550 $ 15,396
Jan 2, 2 PM $ 0.0000136
+3.83%
$ 81,633 $ 15,288
Jan 2, 1 PM $ 0.0000131
-0.76%
$ 78,477 $ 15,330
Jan 2, 12 PM $ 0.0000132
+0.00%
$ 79,080 $ 15,275
Jan 2, 11 AM $ 0.0000132
+0.00%
$ 79,320 $ 15,227
Jan 2, 10 AM $ 0.0000132
-1.10%
$ 79,320 $ 15,270
Jan 2, 9 AM $ 0.0000134
-0.25%
$ 80,199 $ 15,264
Jan 2, 8 AM $ 0.0000134
+0.47%
$ 80,400 $ 15,302
Jan 2, 7 AM $ 0.0000133
-1.71%
$ 80,028 $ 15,294
Jan 2, 6 AM $ 0.0000136
+0.00%
$ 81,420 $ 11,973
Jan 2, 5 AM $ 0.0000136
+0.00%
$ 81,420 $ 12,185
Jan 2, 4 AM $ 0.0000136
-0.22%
$ 81,420 $ 12,264
Jan 2, 3 AM $ 0.0000136
+3.50%
$ 81,600 $ 12,292
Jan 2, 2 AM $ 0.0000131
-0.23%
$ 78,840 $ 12,296
Jan 2, 1 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,656
Jan 2, 12 AM $ 0.0000131
-0.23%
$ 79,020 $ 12,686
Jan 1, 11 PM $ 0.0000132
-0.53%
$ 79,020 $ 14,525
Jan 1, 10 PM $ 0.0000132
-0.08%
$ 79,500 $ 14,488
Jan 1, 9 PM $ 0.0000133
+0.15%
$ 79,560 $ 14,474
Jan 1, 8 PM $ 0.0000132
+0.00%
$ 79,440 $ 14,413
Jan 1, 7 PM $ 0.0000132
-0.25%
$ 79,440 $ 14,428
Jan 1, 6 PM $ 0.0000133
-1.31%
$ 79,643 $ 14,352
Jan 1, 5 PM $ 0.0000134
-0.22%
$ 80,520 $ 12,456
Jan 1, 4 PM $ 0.0000134
-0.22%
$ 80,520 $ 12,431
Jan 1, 3 PM $ 0.0000134
+0.00%
$ 80,700 $ 12,489
Jan 1, 2 PM $ 0.0000134
+0.00%
$ 80,520 $ 12,490