Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.0000197
+0.49%
$118,053 $11,790
Apr 13, 4 AM $0.0000196
+0.00%
$117,480 $9,753
Apr 13, 3 AM $0.0000196
+0.20%
$117,720 $9,819
Apr 13, 2 AM $0.0000196
-0.20%
$117,480 $9,810
Apr 13, 1 AM $0.0000196
+0.20%
$117,720 $9,775
Apr 13, 12 AM $0.0000196
-0.20%
$117,480 $10,129
Apr 12, 11 PM $0.0000196
-0.20%
$117,480 $10,277
Apr 12, 10 PM $0.0000196
+0.20%
$117,720 $11,942
Apr 12, 9 PM $0.0000196
-0.20%
$117,480 $11,865
Apr 12, 8 PM $0.0000196
+0.20%
$117,720 $11,773
Apr 12, 7 PM $0.0000196
+0.00%
$117,480 $11,795
Apr 12, 6 PM $0.0000196
-0.52%
$117,480 $11,833
Apr 12, 5 PM $0.0000197
+0.22%
$118,097 $11,892
Apr 12, 4 PM $0.0000196
-0.61%
$117,840 $10,171
Apr 12, 3 PM $0.0000198
-0.25%
$118,560 $10,259
Apr 12, 2 PM $0.0000198
+0.25%
$118,860 $10,342
Apr 12, 1 PM $0.0000198
-0.25%
$118,560 $10,285
Apr 12, 12 PM $0.0000198
+0.25%
$118,860 $10,372
Apr 12, 11 AM $0.0000198
+2.44%
$118,560 $11,194
Apr 12, 10 AM $0.0000193
-5.99%
$115,740 $11,222
Apr 12, 9 AM $0.0000206
+0.29%
$123,480 $11,117
Apr 12, 8 AM $0.0000205
-0.29%
$123,120 $11,132
Apr 12, 7 AM $0.0000206
+0.46%
$123,480 $11,193
Apr 12, 6 AM $0.0000205
-0.45%
$122,920 $11,194
Apr 12, 5 AM $0.0000206
+0.39%
$123,480 $10,484
Apr 12, 4 AM $0.0000206
-0.05%
$123,600 $12,237
Apr 12, 3 AM $0.0000206
-0.43%
$123,660 $12,264
Apr 12, 2 AM $0.0000207
-0.24%
$124,200 $12,351
Apr 12, 1 AM $0.0000207
+0.52%
$124,500 $12,373
Apr 12, 12 AM $0.0000206
+0.00%
$123,860 $11,958
Apr 11, 11 PM $0.0000206
-0.51%
$123,861 $11,993
Apr 11, 10 PM $0.0000207
+0.00%
$124,500 $10,403
Apr 11, 9 PM $0.0000207
+0.00%
$124,500 $10,354
Apr 11, 8 PM $0.0000207
+0.00%
$124,500 $10,392
Apr 11, 7 PM $0.0000207
-0.29%
$124,500 $10,330
Apr 11, 6 PM $0.0000208
+0.29%
$124,860 $15,534
Apr 11, 5 PM $0.0000207
+0.05%
$124,500 $15,544
Apr 11, 4 PM $0.0000207
+0.00%
$124,440 $15,582
Apr 11, 3 PM $0.0000207
+0.00%
$124,440 $15,672
Apr 11, 2 PM $0.0000207
+1.28%
$124,440 $15,596
Apr 11, 1 PM $0.0000205
-1.06%
$123,115 $15,641
Apr 11, 12 PM $0.0000207
+0.81%
$124,440 $13,924
Apr 11, 11 AM $0.0000206
-0.31%
$123,438 $13,910
Apr 11, 10 AM $0.0000206
-0.97%
$123,826 $14,072
Apr 11, 9 AM $0.0000208
+1.02%
$125,040 $14,336
Apr 11, 8 AM $0.0000206
-0.19%
$123,776 $14,336
Apr 11, 7 AM $0.0000207
-0.82%
$124,017 $14,404
Apr 11, 6 AM $0.0000208
-0.24%
$125,040 $14,105
Apr 11, 5 AM $0.0000209
+0.24%
$125,340 $14,108
Apr 11, 4 AM $0.0000208
+0.00%
$125,040 $14,063