Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.0000208
+0.00%
$125,040 $14,063
Apr 11, 3 AM $0.0000208
+0.00%
$125,040 $14,167
Apr 11, 2 AM $0.0000209
+1.00%
$125,340 $14,424
Apr 11, 1 AM $0.0000207
-0.86%
$123,959 $14,467
Apr 11, 12 AM $0.0000208
+0.62%
$125,040 $12,749
Apr 10, 11 PM $0.0000207
-0.71%
$124,270 $12,719
Apr 10, 10 PM $0.0000209
+0.10%
$125,160 $12,157
Apr 10, 9 PM $0.0000208
-0.24%
$125,040 $12,090
Apr 10, 8 PM $0.0000209
+0.00%
$125,340 $12,000
Apr 10, 7 PM $0.0000209
+0.45%
$125,340 $12,025
Apr 10, 6 PM $0.0000208
+0.00%
$124,514 $12,020
Apr 10, 5 PM $0.0000208
-0.81%
$124,623 $12,039
Apr 10, 4 PM $0.0000209
+0.00%
$125,640 $13,903
Apr 10, 3 PM $0.0000209
+0.00%
$125,640 $13,837
Apr 10, 2 PM $0.0000209
-0.24%
$125,640 $13,857
Apr 10, 1 PM $0.000021
+1.26%
$125,940 $16,611
Apr 10, 12 PM $0.0000207
+0.18%
$124,377 $16,771
Apr 10, 11 AM $0.0000207
-0.04%
$124,157 $16,887
Apr 10, 10 AM $0.0000207
-0.01%
$124,207 $16,755
Apr 10, 9 AM $0.0000207
+0.66%
$124,223 $16,618
Apr 10, 8 AM $0.0000206
-1.92%
$123,408 $16,440
Apr 10, 7 AM $0.000021
+0.24%
$125,820 $16,480
Apr 10, 6 AM $0.0000209
+0.10%
$125,520 $16,624
Apr 10, 5 AM $0.0000209
-0.33%
$125,400 $16,632
Apr 10, 4 AM $0.0000205
+3.91%
$122,742 $16,722
Apr 10, 3 AM $0.0000198
-0.71%
$119,095 $15,309
Apr 10, 2 AM $0.00002
-1.13%
$119,950 $15,215
Apr 10, 1 AM $0.0000202
+0.00%
$121,020 $16,418
Apr 10, 12 AM $0.0000202
-0.25%
$121,020 $16,433
Apr 9, 11 PM $0.0000202
+1.23%
$121,320 $16,692
Apr 9, 10 PM $0.00002
-0.01%
$119,849 $16,679
Apr 9, 9 PM $0.00002
-1.20%
$119,861 $16,714
Apr 9, 8 PM $0.0000202
+0.25%
$121,320 $15,992
Apr 9, 7 PM $0.0000202
+0.00%
$121,020 $16,035
Apr 9, 6 PM $0.0000202
+0.89%
$121,020 $15,931
Apr 9, 5 PM $0.00002
+0.00%
$119,956 $15,859
Apr 9, 4 PM $0.00002
-0.27%
$119,954 $15,839
Apr 9, 3 PM $0.00002
-0.01%
$120,284 $13,215
Apr 9, 2 PM $0.00002
-0.61%
$120,299 $13,136
Apr 9, 1 PM $0.0000202
-2.35%
$121,042 $13,223
Apr 9, 12 PM $0.0000207
+0.29%
$123,960 $12,666
Apr 9, 11 AM $0.0000206
-0.29%
$123,600 $11,992
Apr 9, 10 AM $0.0000207
+0.93%
$123,960 $12,025
Apr 9, 9 AM $0.0000205
-0.39%
$122,820 $12,921
Apr 9, 8 AM $0.0000205
+0.00%
$123,300 $12,877
Apr 9, 7 AM $0.0000205
+0.88%
$123,300 $12,915
Apr 9, 6 AM $0.0000204
-0.08%
$122,227 $12,868
Apr 9, 5 AM $0.0000204
+6.62%
$122,327 $12,724
Apr 9, 4 AM $0.0000191
-3.57%
$114,640 $1,876
Apr 9, 3 AM $0.0000198
-0.63%
$118,888 $11,176