Coinzix Token Historical Data

ZIX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000131
+0.31%
$ 78,900 $ 12,110
Dec 28, 2 PM $ 0.0000131
-0.30%
$ 78,660 $ 12,075
Dec 28, 1 PM $ 0.0000131
+0.00%
$ 78,900 $ 11,982
Dec 28, 12 PM $ 0.0000131
+0.00%
$ 78,900 $ 11,899
Dec 28, 11 AM $ 0.0000131
+0.31%
$ 78,900 $ 12,021
Dec 28, 10 AM $ 0.0000131
+0.00%
$ 78,900 $ 11,976
Dec 28, 9 AM $ 0.0000131
+0.31%
$ 78,900 $ 11,904
Dec 28, 8 AM $ 0.0000131
+0.00%
$ 78,660 $ 11,783
Dec 28, 7 AM $ 0.0000131
-0.76%
$ 78,660 $ 11,794
Dec 28, 6 AM $ 0.0000132
-0.30%
$ 79,260 $ 11,800
Dec 28, 5 AM $ 0.0000132
+0.69%
$ 79,260 $ 11,743
Dec 28, 4 AM $ 0.0000131
+0.46%
$ 78,720 $ 11,632
Dec 28, 3 AM $ 0.0000131
+0.23%
$ 78,540 $ 11,777
Dec 28, 2 AM $ 0.0000131
+0.00%
$ 78,360 $ 11,731
Dec 28, 1 AM $ 0.0000131
+0.08%
$ 78,360 $ 11,767
Dec 28, 12 AM $ 0.0000131
+0.15%
$ 78,540 $ 11,826
Dec 27, 11 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,740
Dec 27, 10 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,736
Dec 27, 9 PM $ 0.0000131
+0.23%
$ 78,480 $ 11,784
Dec 27, 8 PM $ 0.000013
-0.23%
$ 78,300 $ 11,804
Dec 27, 7 PM $ 0.0000131
-0.23%
$ 78,480 $ 11,860
Dec 27, 6 PM $ 0.0000131
+0.00%
$ 78,660 $ 11,873
Dec 27, 5 PM $ 0.0000131
+0.23%
$ 78,660 $ 11,850
Dec 27, 4 PM $ 0.0000131
+0.23%
$ 78,480 $ 11,935
Dec 27, 3 PM $ 0.000013
-0.08%
$ 78,300 $ 12,068
Dec 27, 2 PM $ 0.0000131
+0.31%
$ 78,600 $ 12,049
Dec 27, 1 PM $ 0.0000131
+0.23%
$ 78,360 $ 12,082
Dec 27, 12 PM $ 0.000013
+0.00%
$ 78,180 $ 12,164
Dec 27, 11 AM $ 0.000013
+0.00%
$ 78,180 $ 12,025
Dec 27, 10 AM $ 0.000013
-0.31%
$ 78,180 $ 12,081
Dec 27, 9 AM $ 0.0000131
+0.00%
$ 78,420 $ 12,145
Dec 27, 8 AM $ 0.0000131
+0.31%
$ 78,420 $ 12,161
Dec 27, 7 AM $ 0.000013
+0.00%
$ 78,180 $ 12,145
Dec 27, 6 AM $ 0.000013
+0.00%
$ 78,180 $ 12,099
Dec 27, 5 AM $ 0.0000131
+0.00%
$ 78,420 $ 12,074
Dec 27, 4 AM $ 0.0000131
+0.00%
$ 78,420 $ 12,087
Dec 27, 3 AM $ 0.0000131
+0.31%
$ 78,420 $ 12,050
Dec 27, 2 AM $ 0.0000131
-0.31%
$ 78,420 $ 12,111
Dec 27, 1 AM $ 0.0000131
+0.00%
$ 78,660 $ 12,090
Dec 27, 12 AM $ 0.0000131
+0.00%
$ 78,660 $ 11,975
Dec 26, 11 PM $ 0.0000131
+0.00%
$ 78,660 $ 12,007
Dec 26, 10 PM $ 0.0000131
+0.23%
$ 78,660 $ 11,998
Dec 26, 9 PM $ 0.0000131
-0.23%
$ 78,480 $ 11,879
Dec 26, 8 PM $ 0.0000131
+0.00%
$ 78,660 $ 11,958
Dec 26, 7 PM $ 0.0000131
+0.23%
$ 78,660 $ 12,023
Dec 26, 6 PM $ 0.0000131
-0.23%
$ 78,480 $ 11,954
Dec 26, 5 PM $ 0.0000131
+0.23%
$ 78,660 $ 11,987
Dec 26, 4 PM $ 0.0000131
+0.23%
$ 78,660 $ 11,937
Dec 26, 3 PM $ 0.0000131
-0.23%
$ 78,480 $ 11,852
Dec 26, 2 PM $ 0.0000131
+0.23%
$ 78,660 $ 11,852