Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.0000198
-0.63%
$118,888 $11,176
Apr 9, 2 AM $0.0000199
+0.00%
$119,640 $10,538
Apr 9, 12 AM $0.000019
-4.95%
$113,992 $10,509
Apr 8, 11 PM $0.00002
+0.64%
$119,923 $10,170
Apr 8, 10 PM $0.0000199
-0.20%
$119,160 $10,301
Apr 8, 9 PM $0.0000199
+0.20%
$119,400 $10,535
Apr 8, 8 PM $0.0000199
-0.20%
$119,160 $10,626
Apr 8, 7 PM $0.0000199
+0.20%
$119,400 $10,639
Apr 8, 6 PM $0.0000199
-0.10%
$119,160 $10,632
Apr 8, 5 PM $0.0000199
+0.00%
$119,280 $11,395
Apr 8, 4 PM $0.0000199
+0.00%
$119,280 $11,440
Apr 8, 3 PM $0.0000199
-0.25%
$119,280 $11,380
Apr 8, 2 PM $0.0000199
+0.52%
$119,580 $11,360
Apr 8, 1 PM $0.0000198
+0.00%
$118,960 $11,378
Apr 8, 12 PM $0.0000198
+0.00%
$118,948 $11,286
Apr 8, 11 AM $0.0000199
-0.20%
$119,580 $11,290
Apr 8, 10 AM $0.00002
+0.25%
$119,820 $11,274
Apr 8, 9 AM $0.0000199
+0.00%
$119,457 $11,303
Apr 8, 8 AM $0.0000199
-0.10%
$119,285 $11,162
Apr 8, 7 AM $0.0000199
-0.05%
$119,400 $12,572
Apr 8, 6 AM $0.0000199
-0.25%
$119,460 $15,237
Apr 8, 5 AM $0.00002
+0.20%
$119,760 $15,316
Apr 8, 4 AM $0.0000199
+0.93%
$119,280 $15,424
Apr 8, 3 AM $0.0000197
+1.03%
$118,179 $15,412
Apr 8, 1 AM $0.0000199
+1.30%
$119,280 $16,321
Apr 8, 12 AM $0.0000196
+0.00%
$117,751 $16,341
Apr 7, 11 PM $0.0000194
+5.21%
$116,386 $16,316
Apr 7, 10 PM $0.0000184
-0.98%
$110,625 $15,857
Apr 7, 9 PM $0.0000187
+0.00%
$111,960 $15,430
Apr 7, 8 PM $0.0000186
-0.21%
$111,720 $15,414
Apr 7, 7 PM $0.0000187
-3.86%
$111,960 $15,315
Apr 7, 6 PM $0.0000194
+0.46%
$116,460 $15,224
Apr 7, 5 PM $0.0000193
-0.48%
$115,927 $15,217
Apr 7, 4 PM $0.0000194
-2.14%
$116,491 $15,241
Apr 7, 3 PM $0.0000198
-0.05%
$119,040 $10,133
Apr 7, 2 PM $0.0000198
+0.46%
$119,100 $10,239
Apr 7, 1 PM $0.0000198
+0.20%
$118,560 $10,892
Apr 7, 12 PM $0.0000197
+0.00%
$118,320 $11,502
Apr 7, 11 AM $0.0000198
+0.20%
$118,560 $11,582
Apr 7, 10 AM $0.0000197
-0.20%
$118,320 $19,540
Apr 7, 9 AM $0.0000198
+0.20%
$118,560 $19,493
Apr 7, 8 AM $0.0000197
+0.00%
$118,320 $19,584
Apr 7, 7 AM $0.0000197
+0.00%
$118,320 $19,564
Apr 7, 6 AM $0.0000197
+0.00%
$118,320 $19,473
Apr 7, 5 AM $0.0000194
+0.00%
$116,278 $19,475
Apr 7, 4 AM $0.0000194
-0.70%
$116,491 $16,344
Apr 7, 3 AM $0.0000198
+0.00%
$118,800 $11,653
Apr 7, 2 AM $0.0000198
-0.30%
$118,800 $11,638
Apr 7, 1 AM $0.0000199
+0.00%
$119,160 $12,351
Apr 7, 12 AM $0.0000199
+0.00%
$119,160 $12,353