Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0000199
+0.20%
$119,160 $12,314
Apr 6, 10 PM $0.0000198
-0.20%
$118,920 $16,257
Apr 6, 9 PM $0.0000199
-0.25%
$119,160 $16,553
Apr 6, 8 PM $0.0000199
+0.10%
$119,460 $16,594
Apr 6, 7 PM $0.0000199
-0.05%
$119,580 $16,676
Apr 6, 6 PM $0.0000199
+0.25%
$119,640 $16,685
Apr 6, 5 PM $0.0000199
+0.00%
$119,160 $16,689
Apr 6, 4 PM $0.0000199
+0.00%
$119,160 $17,000
Apr 6, 3 PM $0.0000189
-1.96%
$113,108 $17,507
Apr 6, 2 PM $0.0000192
+9.48%
$115,355 $17,023
Apr 6, 1 PM $0.0000179
-0.10%
$107,408 $16,845
Apr 6, 12 PM $0.0000179
+0.28%
$107,520 $13,511
Apr 6, 11 AM $0.0000179
+0.00%
$107,220 $16,684
Apr 6, 10 AM $0.0000179
+0.28%
$107,520 $16,639
Apr 6, 9 AM $0.0000179
-0.28%
$107,220 $16,606
Apr 6, 8 AM $0.0000179
+0.64%
$107,520 $16,548
Apr 6, 7 AM $0.0000178
+3.29%
$106,838 $16,578
Apr 6, 6 AM $0.0000172
-2.63%
$103,440 $17,929
Apr 6, 5 AM $0.0000177
-0.98%
$106,233 $18,172
Apr 6, 4 AM $0.0000179
+0.00%
$107,280 $18,285
Apr 6, 3 AM $0.0000179
+0.91%
$107,280 $19,677
Apr 6, 2 AM $0.0000177
+7.51%
$106,316 $20,258
Apr 6, 1 AM $0.0000164
-0.39%
$98,655 $19,294
Apr 6, 12 AM $0.0000165
+1.34%
$99,046 $19,907
Apr 5, 11 PM $0.0000163
-0.74%
$97,740 $19,492
Apr 5, 10 PM $0.0000164
-8.16%
$98,468 $19,544
Apr 5, 9 PM $0.0000179
+3.03%
$107,220 $19,490
Apr 5, 8 PM $0.0000177
-0.20%
$106,328 $19,779
Apr 5, 7 PM $0.0000178
-0.64%
$106,537 $19,728
Apr 5, 6 PM $0.0000179
+0.34%
$107,220 $21,024
Apr 5, 5 PM $0.0000178
+0.56%
$106,860 $21,013
Apr 5, 4 PM $0.0000177
+0.67%
$106,270 $20,951
Apr 5, 3 PM $0.0000176
+3.90%
$105,619 $20,656
Apr 5, 2 PM $0.0000169
-2.26%
$101,659 $20,319
Apr 5, 1 PM $0.0000173
-2.89%
$104,009 $20,452
Apr 5, 12 PM $0.0000178
-4.85%
$107,100 $20,957
Apr 5, 11 AM $0.0000187
+0.00%
$112,320 $20,716
Apr 5, 9 AM $0.000018
+0.00%
$107,982 $5,924
Apr 5, 7 AM $0.0000175
+3.40%
$105,182 $5,629
Apr 5, 5 AM $0.0000169
+2.45%
$101,213 $5,305
Apr 5, 4 AM $0.0000168
+9.19%
$101,044 $17,863
Apr 5, 3 AM $0.0000153
+6.26%
$91,619 $3,641
Apr 5, 2 AM $0.0000144
-0.21%
$86,220 $14,768
Apr 5, 1 AM $0.0000144
+0.00%
$86,400 $14,958
Apr 5, 12 AM $0.0000144
+0.00%
$86,400 $14,349
Apr 4, 11 PM $0.0000144
+0.49%
$86,400 $14,394
Apr 4, 10 PM $0.0000143
+0.99%
$85,980 $14,310
Apr 4, 9 PM $0.0000142
-0.74%
$85,047 $14,350
Apr 4, 8 PM $0.0000142
-0.21%
$85,500 $12,286
Apr 4, 7 PM $0.0000143
+0.21%
$85,680 $12,327