Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.0000143
+0.21%
$85,680 $12,327
Apr 4, 6 PM $0.0000142
-0.16%
$85,500 $12,373
Apr 4, 5 PM $0.0000143
+0.18%
$85,633 $12,417
Apr 4, 4 PM $0.0000142
-0.22%
$85,481 $12,427
Apr 4, 3 PM $0.0000143
+0.00%
$85,667 $11,654
Apr 4, 2 PM $0.0000143
+2.06%
$85,667 $11,684
Apr 4, 1 PM $0.000014
-0.50%
$84,060 $10,796
Apr 4, 12 PM $0.0000141
-1.26%
$84,480 $10,727
Apr 4, 11 AM $0.0000143
+0.49%
$85,561 $10,818
Apr 4, 10 AM $0.0000142
-0.63%
$85,140 $10,771
Apr 4, 9 AM $0.0000143
-1.18%
$85,680 $10,887
Apr 4, 8 AM $0.0000144
+2.06%
$86,700 $10,881
Apr 4, 7 AM $0.0000154
+1.99%
$92,521 $10,923
Apr 4, 6 AM $0.0000151
+0.00%
$90,720 $11,582
Apr 4, 5 AM $0.0000151
+0.82%
$90,720 $12,478
Apr 4, 4 AM $0.000015
-0.69%
$89,980 $12,534
Apr 4, 3 AM $0.0000146
+2.74%
$87,551 $12,600
Apr 4, 2 AM $0.0000142
+1.42%
$85,256 $12,360
Apr 4, 1 AM $0.000014
+1.72%
$83,920 $11,331
Apr 4, 12 AM $0.0000137
+0.29%
$82,500 $11,362
Apr 3, 11 PM $0.0000137
-0.07%
$82,260 $11,862
Apr 3, 10 PM $0.0000137
+0.00%
$82,320 $11,903
Apr 3, 9 PM $0.0000137
+0.00%
$82,320 $11,840
Apr 3, 8 PM $0.0000137
+0.00%
$82,320 $12,609
Apr 3, 7 PM $0.0000137
+0.00%
$82,320 $12,573
Apr 3, 6 PM $0.0000137
+0.73%
$82,320 $12,633
Apr 3, 5 PM $0.0000136
-0.51%
$81,720 $12,505
Apr 3, 4 PM $0.0000137
-0.51%
$82,140 $12,432
Apr 3, 3 PM $0.0000138
+0.00%
$82,560 $12,345
Apr 3, 2 PM $0.0000138
-3.17%
$82,560 $12,201
Apr 3, 1 PM $0.0000142
+0.00%
$85,260 $12,136
Apr 3, 12 PM $0.0000142
+0.19%
$85,260 $12,043
Apr 3, 11 AM $0.0000141
-0.26%
$84,869 $11,969
Apr 3, 10 AM $0.0000142
+0.08%
$85,092 $11,824
Apr 3, 9 AM $0.0000142
-0.15%
$85,020 $13,054
Apr 3, 8 AM $0.0000142
+0.61%
$85,145 $13,003
Apr 3, 7 AM $0.0000141
+1.31%
$84,628 $12,891
Apr 3, 6 AM $0.0000139
-3.51%
$83,534 $12,272
Apr 3, 5 AM $0.0000144
-1.57%
$86,457 $9,645
Apr 3, 4 AM $0.0000146
+0.00%
$87,600 $10,384
Apr 3, 3 AM $0.0000146
+0.00%
$87,600 $10,393
Apr 3, 2 AM $0.0000146
+0.00%
$87,600 $10,345
Apr 3, 1 AM $0.0000146
+0.96%
$87,600 $10,287
Apr 3, 12 AM $0.0000145
+13.96%
$86,769 $10,313
Apr 2, 11 PM $0.0000127
+0.32%
$76,140 $9,068
Apr 2, 10 PM $0.0000126
+0.00%
$75,900 $8,889
Apr 2, 9 PM $0.0000126
-0.32%
$75,900 $8,865
Apr 2, 8 PM $0.0000127
+0.00%
$76,140 $8,882
Apr 2, 7 PM $0.0000127
+0.00%
$76,140 $12,947
Apr 2, 6 PM $0.0000127
+0.00%
$76,140 $12,876