Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0000176
-4.08%
$105,720 $96,639
Jun 8, 2025 $0.0000184
+1.55%
$110,220 $98,069
Jun 7, 2025 $0.0000181
+10.86%
$108,420 $90,062
Jun 6, 2025 $0.0000163
+0.62%
$97,800 $103,670
Jun 5, 2025 $0.0000162
-0.12%
$97,200 $101,165
Jun 4, 2025 $0.0000162
+0.87%
$97,380 $96,029
Jun 3, 2025 $0.0000161
+1.00%
$96,540 $100,141
Jun 2, 2025 $0.0000159
-0.50%
$95,580 $97,222
Jun 1, 2025 $0.000016
+0.63%
$96,060 $102,833
May 31, 2025 $0.0000159
-0.75%
$95,460 $99,458
May 30, 2025 $0.000016
-2.61%
$96,180 $97,848
May 29, 2025 $0.0000165
-1.02%
$98,820 $99,429
May 28, 2025 $0.0000166
+15.16%
$99,840 $95,527
May 27, 2025 $0.0000144
+1.12%
$86,700 $92,671
May 26, 2025 $0.0000143
+2.14%
$85,740 $75,959
May 25, 2025 $0.000014
-0.50%
$83,940 $62,328
May 24, 2025 $0.0000141
+2.18%
$84,360 $91,453
May 23, 2025 $0.0000137
-0.43%
$82,500 $86,128
May 22, 2025 $0.0000138
+2.45%
$82,920 $26,437
May 21, 2025 $0.0000135
-0.81%
$80,940 $22,187
May 20, 2025 $0.0000136
-0.29%
$81,600 $26,836
May 19, 2025 $0.0000136
-0.37%
$81,840 $23,828
May 18, 2025 $0.0000137
-3.59%
$82,140 $25,099
May 17, 2025 $0.0000142
+0.14%
$85,200 $25,963
May 16, 2025 $0.0000142
+0.07%
$85,080 $26,907
May 15, 2025 $0.0000142
+0.76%
$85,020 $24,108
May 14, 2025 $0.0000141
+0.56%
$84,378 $23,143
May 13, 2025 $0.000014
-0.08%
$83,907 $22,362
May 12, 2025 $0.000014
+1.37%
$83,978 $24,259
May 11, 2025 $0.0000138
-0.14%
$82,858 $18,072
May 10, 2025 $0.0000138
-1.13%
$82,939 $11,156
May 9, 2025 $0.000014
+7.87%
$83,873 $18,714
May 8, 2025 $0.000013
+13.77%
$77,762 $26,297
May 7, 2025 $0.0000114
+2.04%
$68,362 $18,077
May 6, 2025 $0.0000112
-0.38%
$67,008 $16,849
May 5, 2025 $0.0000112
+0.99%
$67,260 $17,613
May 4, 2025 $0.0000111
-0.63%
$66,600 $16,711
May 3, 2025 $0.0000112
-0.09%
$67,020 $16,326
May 2, 2025 $0.0000112
+0.36%
$67,080 $17,997
May 1, 2025 $0.0000111
+0.91%
$66,840 $15,705
Apr 30, 2025 $0.000011
-1.52%
$66,240 $18,386
Apr 29, 2025 $0.0000108
+0.00%
$-- $16,524
Apr 28, 2025 $0.0000109
+2.55%
$65,160 $16,368
Apr 27, 2025 $0.0000106
+0.28%
$63,540 $9,221
Apr 26, 2025 $0.0000106
+1.93%
$63,360 $16,505
Apr 25, 2025 $0.0000104
+1.27%
$62,160 $16,285
Apr 24, 2025 $0.0000102
+1.19%
$61,380 $11,200
Apr 23, 2025 $0.0000101
+0.20%
$60,660 $13,666
Apr 22, 2025 $0.0000101
+1.51%
$60,660 $69,115
Apr 21, 2025 $0.0₅996
-0.30%
$59,760 $69,503