Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅919
-0.76%
$ 55,140 $ 2,244
Apr 5, 2025 $ 0.0₅926
+0.65%
$ 55,560 $ 3,365
Apr 4, 2025 $ 0.0₅917
-4.08%
$ 55,020 $ 2,820
Apr 3, 2025 $ 0.0₅956
-1.65%
$ 57,360 $ 2,185
Apr 2, 2025 $ 0.0₅972
+1.36%
$ 58,320 $ 2,429
Apr 1, 2025 $ 0.0₅959
-0.21%
$ 57,540 $ 851
Mar 31, 2025 $ 0.0₅961
+3.22%
$ 57,660 $ 1,089
Mar 30, 2025 $ 0.0₅929
+0.11%
$ 55,740 $ 1,483
Mar 29, 2025 $ 0.0₅928
+0.76%
$ 55,680 $ 1,116
Mar 28, 2025 $ 0.0₅921
+4.54%
$ 55,260 $ 764
Mar 27, 2025 $ 0.0₅973
+0.00%
$ 58,380 $ 15
Mar 26, 2025 $ 0.0₅973
+5.42%
$ 58,380 $ 495
Mar 25, 2025 $ 0.0000103
+0.00%
$ 61,980 $ 18
Mar 24, 2025 $ 0.0000103
+3.30%
$ 61,980 $ 42
Mar 23, 2025 $ 0.00001
-3.19%
$ 60,000 $ 44
Mar 22, 2025 $ 0.0₅973
+0.00%
$ 58,380 $ 18
Mar 21, 2025 $ 0.0₅973
-5.81%
$ 58,380 $ 147
Mar 20, 2025 $ 0.000011
-5.83%
$ 65,880 $ 301
Mar 19, 2025 $ 0.0000117
+12.88%
$ 69,960 $ 212
Mar 18, 2025 $ 0.0000103
+1.18%
$ 61,980 $ 2
Mar 17, 2025 $ 0.0000102
-6.84%
$ 61,260 $ 21
Mar 16, 2025 $ 0.000011
+6.10%
$ 65,760 $ 15
Mar 15, 2025 $ 0.0000103
+0.00%
$ 61,980 $ 141
Mar 14, 2025 $ 0.0000103
+12.40%
$ 61,980 $ 2
Mar 13, 2025 $ 0.0₅919
-11.04%
$ 55,140 $ 60
Mar 12, 2025 $ 0.0000103
+17.52%
$ 61,980 $ 614
Mar 11, 2025 $ 0.0₅879
-2.66%
$ 52,740 $ 244
Mar 10, 2025 $ 0.0₅903
-5.94%
$ 54,180 $ 1,130
Mar 9, 2025 $ 0.0₅96
-5.60%
$ 57,600 $ 1,086
Mar 8, 2025 $ 0.0000102
-0.20%
$ 61,020 $ 316
Mar 7, 2025 $ 0.0000109
+0.00%
$ 65,520 $ 19
Mar 6, 2025 $ 0.0000109
+5.00%
$ 65,520 $ 32
Mar 5, 2025 $ 0.0000104
+4.31%
$ 62,400 $ 617
Mar 4, 2025 $ 0.0₅997
+2.15%
$ 59,820 $ 992
Mar 3, 2025 $ 0.0₅976
-14.39%
$ 58,560 $ 514
Mar 2, 2025 $ 0.0000114
+0.35%
$ 68,400 $ 6,094
Mar 1, 2025 $ 0.0000114
+9.44%
$ 68,160 $ 125
Feb 28, 2025 $ 0.0000104
-1.89%
$ 62,280 $ 441
Feb 27, 2025 $ 0.0000106
+2.22%
$ 63,480 $ 390
Feb 26, 2025 $ 0.0000103
+9.64%
$ 62,100 $ 822
Feb 25, 2025 $ 0.0₅944
-22.94%
$ 56,640 $ 3,056
Feb 24, 2025 $ 0.0000122
+3.73%
$ 73,500 $ 68
Feb 23, 2025 $ 0.0000118
-4.14%
$ 70,860 $ 110
Feb 22, 2025 $ 0.0000123
-1.83%
$ 73,920 $ 32
Feb 21, 2025 $ 0.0000126
+0.32%
$ 75,300 $ 33
Feb 20, 2025 $ 0.0000125
+5.39%
$ 75,060 $ 447
Feb 19, 2025 $ 0.0000119
-6.61%
$ 71,220 $ 197
Feb 18, 2025 $ 0.0000127
-4.65%
$ 76,260 $ 1,547
Feb 17, 2025 $ 0.0000133
-0.37%
$ 79,980 $ 2,833
Feb 16, 2025 $ 0.0000134
+11.78%
$ 80,280 $ 32,081