Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.0000142
+3.27%
$85,387 $160,411
Jul 30, 2025 $0.0000138
-2.27%
$82,741 $82,972
Jul 29, 2025 $0.0000141
+2.92%
$84,602 $78,521
Jul 28, 2025 $0.0000137
-0.94%
$82,321 $81,356
Jul 27, 2025 $0.0000139
-3.01%
$83,101 $80,328
Jul 26, 2025 $0.0000143
-1.83%
$85,680 $82,379
Jul 25, 2025 $0.0000137
-12.45%
$82,496 $129,438
Jul 24, 2025 $0.0000157
+22.53%
$94,173 $82,279
Jul 23, 2025 $0.0000128
-0.93%
$76,860 $78,996
Jul 22, 2025 $0.0000129
-2.78%
$77,520 $76,249
Jul 21, 2025 $0.0000133
+2.55%
$79,740 $80,589
Jul 20, 2025 $0.0000129
-2.26%
$77,700 $76,402
Jul 19, 2025 $0.0000132
+0.00%
$79,500 $82,173
Jul 18, 2025 $0.0000132
+1.38%
$79,500 $62,972
Jul 17, 2025 $0.0000131
-1.36%
$78,420 $42,896
Jul 16, 2025 $0.0000133
+0.00%
$79,500 $84,024
Jul 15, 2025 $0.0000133
-1.85%
$79,501 $78,368
Jul 14, 2025 $0.0000135
+0.00%
$81,000 $133
Jul 13, 2025 $0.0000135
-1.68%
$81,002 $52,091
Jul 12, 2025 $0.0000137
-3.93%
$82,443 $71,078
Jul 11, 2025 $0.0000143
+2.97%
$85,813 $37,424
Jul 10, 2025 $0.000014
-0.05%
$84,017 $32,817
Jul 9, 2025 $0.000014
+2.31%
$84,056 $80,207
Jul 8, 2025 $0.0000137
+0.77%
$82,156 $54,280
Jul 7, 2025 $0.0000136
-0.38%
$81,530 $67,499
Jul 6, 2025 $0.0000131
-3.24%
$78,840 $70,367
Jul 5, 2025 $0.0000136
-0.37%
$81,420 $73,903
Jul 4, 2025 $0.0000136
+2.25%
$81,720 $46,258
Jul 3, 2025 $0.0000133
-3.76%
$79,920 $23,747
Jul 2, 2025 $0.0000138
-3.01%
$83,040 $56,195
Jul 1, 2025 $0.0000142
-1.52%
$85,620 $293,498
Jun 30, 2025 $0.0000138
+9.11%
$82,620 $133,968
Jun 29, 2025 $0.0000126
-2.02%
$75,720 $58,830
Jun 28, 2025 $0.0000129
-2.79%
$77,280 $54,398
Jun 27, 2025 $0.0000132
+6.00%
$79,500 $40,975
Jun 26, 2025 $0.0000125
-5.45%
$75,000 $55,184
Jun 25, 2025 $0.0000132
+2.17%
$79,260 $50,988
Jun 24, 2025 $0.0000129
+2.38%
$77,580 $57,786
Jun 23, 2025 $0.0000126
-2.09%
$75,900 $58,488
Jun 22, 2025 $0.0000129
+0.16%
$77,520 $58,233
Jun 21, 2025 $0.0000129
-1.97%
$77,520 $73,826
Jun 20, 2025 $0.0000132
-6.99%
$79,080 $108,586
Jun 19, 2025 $0.0000142
+0.00%
$85,080 $105,120
Jun 18, 2025 $0.0000142
+0.57%
$85,080 $107,453
Jun 17, 2025 $0.0000141
-8.74%
$84,540 $107,904
Jun 16, 2025 $0.0000154
-7.38%
$92,640 $102,220
Jun 15, 2025 $0.0000167
+0.30%
$100,020 $104,540
Jun 14, 2025 $0.0000166
+5.39%
$99,720 $109,665
Jun 13, 2025 $0.0000158
-7.24%
$94,620 $107,831
Jun 12, 2025 $0.000017
-3.90%
$102,000 $104,788