Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.0000127
+0.00%
$76,140 $12,876
Apr 2, 5 PM $0.0000127
+0.00%
$76,140 $12,850
Apr 2, 4 PM $0.0000127
+0.00%
$76,140 $12,871
Apr 2, 3 PM $0.0000127
-0.10%
$76,140 $12,951
Apr 2, 2 PM $0.0000127
+0.10%
$76,217 $13,045
Apr 2, 1 PM $0.0000127
+0.00%
$76,140 $11,637
Apr 2, 12 PM $0.0000127
+0.32%
$76,140 $11,659
Apr 2, 11 AM $0.0000126
-0.39%
$75,900 $11,665
Apr 2, 10 AM $0.0000127
-0.31%
$76,200 $11,713
Apr 2, 9 AM $0.0000127
+0.00%
$76,440 $11,752
Apr 2, 8 AM $0.0000127
+0.31%
$76,440 $11,755
Apr 2, 7 AM $0.0000127
-0.24%
$76,200 $9,142
Apr 2, 6 AM $0.0000127
+0.00%
$76,380 $9,226
Apr 2, 5 AM $0.0000127
+0.24%
$76,380 $9,155
Apr 2, 4 AM $0.0000127
+0.00%
$76,200 $11,930
Apr 2, 3 AM $0.0000127
-0.24%
$76,200 $11,961
Apr 2, 2 AM $0.0000127
+0.24%
$76,380 $11,890
Apr 2, 1 AM $0.0000127
-0.26%
$76,200 $11,973
Apr 2, 12 AM $0.0000127
-0.12%
$76,399 $11,847
Apr 1, 11 PM $0.0000127
+0.38%
$76,492 $11,810
Apr 1, 10 PM $0.0000127
-0.16%
$76,200 $10,555
Apr 1, 9 PM $0.0000127
+0.00%
$76,319 $10,561
Apr 1, 8 PM $0.0000127
-0.08%
$76,320 $10,474
Apr 1, 7 PM $0.0000127
+0.24%
$76,380 $9,182
Apr 1, 6 PM $0.0000127
-0.24%
$76,200 $9,220
Apr 1, 5 PM $0.0000127
+0.24%
$76,380 $9,239
Apr 1, 4 PM $0.0000127
-0.24%
$76,200 $9,217
Apr 1, 3 PM $0.0000127
+0.00%
$76,380 $9,243
Apr 1, 2 PM $0.0000127
+0.24%
$76,380 $9,225
Apr 1, 1 PM $0.0000127
-0.24%
$76,200 $9,306
Apr 1, 12 PM $0.0000127
+0.08%
$76,380 $9,273
Apr 1, 11 AM $0.0000127
-0.08%
$76,320 $9,305
Apr 1, 10 AM $0.0000127
+0.00%
$76,380 $9,326
Apr 1, 9 AM $0.0000127
+0.00%
$76,380 $9,350
Apr 1, 8 AM $0.0000127
+0.00%
$76,380 $9,386
Apr 1, 7 AM $0.0000127
+0.24%
$76,380 $9,340
Apr 1, 6 AM $0.0000127
-0.24%
$76,200 $9,370
Apr 1, 5 AM $0.0000127
+0.24%
$76,380 $9,344
Apr 1, 4 AM $0.0000127
-0.16%
$76,200 $9,394
Apr 1, 3 AM $0.0000127
+0.16%
$76,320 $9,387
Apr 1, 2 AM $0.0000127
+0.00%
$76,200 $9,360
Apr 1, 1 AM $0.0000127
+0.00%
$76,200 $9,267
Apr 1, 12 AM $0.0000127
+0.00%
$76,200 $9,313
Download