NADA Protocol Token Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00202
+6.62%
$ -- $ 25,100
Nov 19, 2024 $ 0.00189
-0.07%
$ 2.27 million $ 26,164
Nov 18, 2024 $ 0.00183
-9.05%
$ 2.19 million $ 16,967
Nov 17, 2024 $ 0.00201
+3.23%
$ 2.41 million $ 9,369
Nov 16, 2024 $ 0.00195
-8.82%
$ 2.33 million $ 24,820
Nov 15, 2024 $ 0.00214
+6.77%
$ 2.56 million $ 88,688
Nov 14, 2024 $ 0.002
-3.73%
$ 2.4 million $ 94,763
Nov 13, 2024 $ 0.00202
-11.35%
$ 2.41 million $ 74,432
Nov 12, 2024 $ 0.00227
+15.73%
$ 2.72 million $ 148,663
Nov 11, 2024 $ 0.00197
+10.05%
$ 2.36 million $ 151,215
Nov 10, 2024 $ 0.00179
+0.00%
$ 2.14 million $ 86,249
Nov 9, 2024 $ 0.00179
-6.67%
$ 2.14 million $ 133,706
Nov 8, 2024 $ 0.00185
+37.30%
$ 2.22 million $ 194,772
Nov 7, 2024 $ 0.00135
+6.78%
$ 1.62 million $ 11,375
Nov 6, 2024 $ 0.00126
-0.61%
$ 1.51 million $ 19,138
Nov 5, 2024 $ 0.00127
+5.81%
$ 1.52 million $ 20,887
Nov 4, 2024 $ 0.0012
+0.33%
$ 1.44 million $ 4,991
Nov 3, 2024 $ 0.0012
-9.52%
$ 1.44 million $ 10,764
Nov 2, 2024 $ 0.00133
-4.55%
$ 1.59 million $ 15,367
Nov 1, 2024 $ 0.00139
+3.93%
$ 1.66 million $ 11,720
Oct 31, 2024 $ 0.00127
-4.88%
$ 1.52 million $ 22,081
Oct 30, 2024 $ 0.00134
+5.48%
$ 1.6 million $ 55,811
Oct 29, 2024 $ 0.00127
+17.49%
$ 1.52 million $ 23,272
Oct 28, 2024 $ 0.00108
-0.37%
$ 1.29 million $ 4,926
Oct 27, 2024 $ 0.00108
+6.25%
$ 1.3 million $ 9,723
Oct 26, 2024 $ 0.00102
-5.88%
$ 1.22 million $ 2,905
Oct 25, 2024 $ 0.00108
-0.37%
$ 1.3 million $ 6,508
Oct 24, 2024 $ 0.00109
-5.36%
$ 1.3 million $ 2,736
Oct 23, 2024 $ 0.00115
-4.23%
$ 1.38 million $ 10,151
Oct 22, 2024 $ 0.00122
+8.92%
$ 1.46 million $ 478,208
Oct 21, 2024 $ 0.00112
-0.70%
$ 1.34 million $ 547,521
Oct 20, 2024 $ 0.00112
-1.51%
$ 1.34 million $ 353,678
Oct 19, 2024 $ 0.00113
+3.52%
$ 1.36 million $ 398,534
Oct 18, 2024 $ 0.00109
+0.56%
$ 1.31 million $ 470,946
Oct 17, 2024 $ 0.00108
-6.03%
$ 1.3 million $ 463,716
Oct 16, 2024 $ 0.00115
-6.84%
$ 1.37 million $ 297,685
Oct 15, 2024 $ 0.00123
+1.36%
$ 1.47 million $ 474,706
Oct 14, 2024 $ 0.00122
+3.96%
$ 1.46 million $ 2.67 million
Oct 13, 2024 $ 0.00117
-0.31%
$ 1.41 million $ 2.77 million
Oct 12, 2024 $ 0.00118
-2.60%
$ 1.41 million $ 3.4 million
Oct 11, 2024 $ 0.00121
-0.90%
$ 1.45 million $ 3.52 million
Oct 10, 2024 $ 0.00122
+1.03%
$ 1.47 million $ 3.65 million
Oct 9, 2024 $ 0.00121
-0.05%
$ 1.45 million $ 3.32 million
Oct 8, 2024 $ 0.00122
-1.21%
$ 1.46 million $ 3.61 million
Oct 7, 2024 $ 0.00123
-0.88%
$ 1.48 million $ 3.61 million
Oct 6, 2024 $ 0.00125
-0.48%
$ 1.49 million $ 2.6 million
Oct 5, 2024 $ 0.00125
+2.88%
$ 1.5 million $ 2.62 million
Oct 4, 2024 $ 0.00122
+8.45%
$ 1.46 million $ 3.69 million
Oct 3, 2024 $ 0.00112
-6.98%
$ 1.34 million $ 3.96 million
Oct 2, 2024 $ 0.00121
+1.60%
$ 1.44 million $ 4.73 million
Download