Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NADA Protocol Token Historical Data

NADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.00202
+6.62%
$-- $25,100
Nov 19, 2024 $0.00189
-0.07%
$2.27 million $26,164
Nov 18, 2024 $0.00183
-9.05%
$2.19 million $16,967
Nov 17, 2024 $0.00201
+3.23%
$2.41 million $9,369
Nov 16, 2024 $0.00195
-8.82%
$2.33 million $24,820
Nov 15, 2024 $0.00214
+6.77%
$2.56 million $88,688
Nov 14, 2024 $0.002
-3.73%
$2.4 million $94,763
Nov 13, 2024 $0.00202
-11.35%
$2.41 million $74,432
Nov 12, 2024 $0.00227
+15.73%
$2.72 million $148,663
Nov 11, 2024 $0.00197
+10.05%
$2.36 million $151,215
Nov 10, 2024 $0.00179
+0.00%
$2.14 million $86,249
Nov 9, 2024 $0.00179
-6.67%
$2.14 million $133,706
Nov 8, 2024 $0.00185
+37.30%
$2.22 million $194,772
Nov 7, 2024 $0.00135
+6.78%
$1.62 million $11,375
Nov 6, 2024 $0.00126
-0.61%
$1.51 million $19,138
Nov 5, 2024 $0.00127
+5.81%
$1.52 million $20,887
Nov 4, 2024 $0.0012
+0.33%
$1.44 million $4,991
Nov 3, 2024 $0.0012
-9.52%
$1.44 million $10,764
Nov 2, 2024 $0.00133
-4.55%
$1.59 million $15,367
Nov 1, 2024 $0.00139
+3.93%
$1.66 million $11,720
Oct 31, 2024 $0.00127
-4.88%
$1.52 million $22,081
Oct 30, 2024 $0.00134
+5.48%
$1.6 million $55,811
Oct 29, 2024 $0.00127
+17.49%
$1.52 million $23,272
Oct 28, 2024 $0.00108
-0.37%
$1.29 million $4,926
Oct 27, 2024 $0.00108
+6.25%
$1.3 million $9,723
Oct 26, 2024 $0.00102
-5.88%
$1.22 million $2,905
Oct 25, 2024 $0.00108
-0.37%
$1.3 million $6,508
Oct 24, 2024 $0.00109
-5.36%
$1.3 million $2,736
Oct 23, 2024 $0.00115
-4.23%
$1.38 million $10,151
Oct 22, 2024 $0.00122
+8.92%
$1.46 million $478,208
Oct 21, 2024 $0.00112
-0.70%
$1.34 million $547,521
Oct 20, 2024 $0.00112
-1.51%
$1.34 million $353,678
Oct 19, 2024 $0.00113
+3.52%
$1.36 million $398,534
Oct 18, 2024 $0.00109
+0.56%
$1.31 million $470,946
Oct 17, 2024 $0.00108
-6.03%
$1.3 million $463,716
Oct 16, 2024 $0.00115
-6.84%
$1.37 million $297,685
Oct 15, 2024 $0.00123
+1.36%
$1.47 million $474,706
Oct 14, 2024 $0.00122
+3.96%
$1.46 million $2.67 million
Oct 13, 2024 $0.00117
-0.31%
$1.41 million $2.77 million
Oct 12, 2024 $0.00118
-2.60%
$1.41 million $3.4 million
Oct 11, 2024 $0.00121
-0.90%
$1.45 million $3.52 million
Oct 10, 2024 $0.00122
+1.03%
$1.47 million $3.65 million
Oct 9, 2024 $0.00121
-0.05%
$1.45 million $3.32 million
Oct 8, 2024 $0.00122
-1.21%
$1.46 million $3.61 million
Oct 7, 2024 $0.00123
-0.88%
$1.48 million $3.61 million
Oct 6, 2024 $0.00125
-0.48%
$1.49 million $2.6 million
Oct 5, 2024 $0.00125
+2.88%
$1.5 million $2.62 million
Oct 4, 2024 $0.00122
+8.45%
$1.46 million $3.69 million
Oct 3, 2024 $0.00112
-6.98%
$1.34 million $3.96 million
Oct 2, 2024 $0.00121
+1.60%
$1.44 million $4.73 million
Download