NADA Protocol Token Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.00202
+51.07%
$-- $1.17 million
Oct 2024 $0.00134
+12.18%
$1.52 million $52.31 million
Sep 2024 $0.00119
+10.39%
$1.43 million $108.93 million
Aug 2024 $0.00108
-41.62%
$-- $139.41 million
Jul 2024 $0.00185
-59.86%
$-- $118.07 million
Jun 2024 $0.00461
-28.04%
$-- $231.1 million
May 2024 $0.00641
+10.95%
$-- $9.91 million
Apr 2024 $0.00578
-42.79%
$-- $150.1 million
Mar 2024 $0.0101
-64.99%
$-- $444.4 million
Feb 2024 $0.0287
-12.99%
$-- $45.61 million
Download