NADA Protocol Token Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00202
+51.07%
$ -- $ 1.17 million
Oct 2024 $ 0.00134
+12.18%
$ 1.52 million $ 52.31 million
Sep 2024 $ 0.00119
+10.39%
$ 1.43 million $ 108.93 million
Aug 2024 $ 0.00108
-41.62%
$ -- $ 139.41 million
Jul 2024 $ 0.00185
-59.86%
$ -- $ 118.07 million
Jun 2024 $ 0.00461
-28.04%
$ -- $ 231.1 million
May 2024 $ 0.00641
+10.95%
$ -- $ 9.91 million
Apr 2024 $ 0.00578
-42.79%
$ -- $ 150.1 million
Mar 2024 $ 0.0101
-64.99%
$ -- $ 444.4 million
Feb 2024 $ 0.0287
-12.99%
$ -- $ 45.61 million
Download