NADA Protocol Token Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00202
+0.24%
$ -- $ 68,232
Nov 11 $ 0.00195
+9.02%
$ 2.41 million $ 582,581
Nov 4 $ 0.00179
+49.20%
$ 2.14 million $ 384,869
Oct 28 $ 0.0012
+10.68%
$ 1.44 million $ 143,941
Oct 21 $ 0.00102
-9.33%
$ 1.3 million $ 1.05 million
Oct 14 $ 0.00112
-4.25%
$ 1.34 million $ 5.13 million
Oct 7 $ 0.00118
-5.39%
$ 1.41 million $ 21.12 million
Sep 30 $ 0.00125
-3.45%
$ 1.49 million $ 23.24 million
Sep 23 $ 0.00116
+2.65%
$ 1.55 million $ 21.41 million
Sep 16 $ 0.00105
+1.79%
$ -- $ 21.25 million
Sep 9 $ 0.00107
-5.20%
$ -- $ 22.57 million
Sep 2 $ 0.00111
+9.14%
$ -- $ 25.59 million
Aug 26 $ 0.00101
-13.03%
$ -- $ 28.39 million
Aug 19 $ 0.00113
+2.07%
$ -- $ 24.16 million
Aug 12 $ 0.00105
+10.06%
$ -- $ 30.21 million
Aug 5 $ 0.00107
-22.24%
$ -- $ 32.23 million
Jul 29 $ 0.00138
-28.39%
$ -- $ 23.04 million
Jul 22 $ 0.00186
-26.05%
$ -- $ 13.57 million
Jul 15 $ 0.00249
-20.33%
$ -- $ 25.68 million
Jul 8 $ 0.0033
-34.89%
$ -- $ 29.22 million
Jul 1 $ 0.00332
-27.93%
$ -- $ 26.44 million
Jun 24 $ 0.00443
-16.62%
$ -- $ 25.87 million
Jun 17 $ 0.00563
-20.97%
$ -- $ 27.24 million
Jun 10 $ 0.00712
+13.20%
$ -- $ 164.4 million
Jun 3 $ 0.00589
+4.16%
$ -- $ 2.37 million
May 27 $ 0.00567
-2.35%
$ -- $ 3.02 million
May 20 $ 0.00603
+15.03%
$ -- $ 2.58 million
May 13 $ 0.00536
-16.13%
$ -- $ 1.18 million
May 6 $ 0.00639
-9.30%
$ -- $ 1.6 million
Apr 29 $ 0.00724
-2.41%
$ -- $ 2.26 million
Apr 22 $ 0.00749
-17.70%
$ -- $ 3.59 million
Apr 15 $ 0.00934
+10.59%
$ -- $ 3.01 million
Apr 8 $ 0.00777
-49.25%
$ -- $ 21.42 million
Apr 1 $ 0.0139
+37.89%
$ -- $ 89.6 million
Mar 25 $ 0.0118
-49.11%
$ -- $ 92.66 million
Mar 18 $ 0.023
+38.08%
$ -- $ 93.79 million
Mar 11 $ 0.0147
-48.30%
$ -- $ 171.95 million
Mar 4 $ 0.0318
+1.38%
$ -- $ 10.51 million
Feb 26 $ 0.0316
-40.03%
$ -- $ 5.88 million
Feb 5 $ 0.0827
+150.55%
$ -- $ 40.75 million
Download