NADA Protocol Token Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00202
+0.24%
$-- $68,232
Nov 11 $0.00195
+9.02%
$2.41 million $582,581
Nov 4 $0.00179
+49.20%
$2.14 million $384,869
Oct 28 $0.0012
+10.68%
$1.44 million $143,941
Oct 21 $0.00102
-9.33%
$1.3 million $1.05 million
Oct 14 $0.00112
-4.25%
$1.34 million $5.13 million
Oct 7 $0.00118
-5.39%
$1.41 million $21.12 million
Sep 30 $0.00125
-3.45%
$1.49 million $23.24 million
Sep 23 $0.00116
+2.65%
$1.55 million $21.41 million
Sep 16 $0.00105
+1.79%
$-- $21.25 million
Sep 9 $0.00107
-5.20%
$-- $22.57 million
Sep 2 $0.00111
+9.14%
$-- $25.59 million
Aug 26 $0.00101
-13.03%
$-- $28.39 million
Aug 19 $0.00113
+2.07%
$-- $24.16 million
Aug 12 $0.00105
+10.06%
$-- $30.21 million
Aug 5 $0.00107
-22.24%
$-- $32.23 million
Jul 29 $0.00138
-28.39%
$-- $23.04 million
Jul 22 $0.00186
-26.05%
$-- $13.57 million
Jul 15 $0.00249
-20.33%
$-- $25.68 million
Jul 8 $0.0033
-34.89%
$-- $29.22 million
Jul 1 $0.00332
-27.93%
$-- $26.44 million
Jun 24 $0.00443
-16.62%
$-- $25.87 million
Jun 17 $0.00563
-20.97%
$-- $27.24 million
Jun 10 $0.00712
+13.20%
$-- $164.4 million
Jun 3 $0.00589
+4.16%
$-- $2.37 million
May 27 $0.00567
-2.35%
$-- $3.02 million
May 20 $0.00603
+15.03%
$-- $2.58 million
May 13 $0.00536
-16.13%
$-- $1.18 million
May 6 $0.00639
-9.30%
$-- $1.6 million
Apr 29 $0.00724
-2.41%
$-- $2.26 million
Apr 22 $0.00749
-17.70%
$-- $3.59 million
Apr 15 $0.00934
+10.59%
$-- $3.01 million
Apr 8 $0.00777
-49.25%
$-- $21.42 million
Apr 1 $0.0139
+37.89%
$-- $89.6 million
Mar 25 $0.0118
-49.11%
$-- $92.66 million
Mar 18 $0.023
+38.08%
$-- $93.79 million
Mar 11 $0.0147
-48.30%
$-- $171.95 million
Mar 4 $0.0318
+1.38%
$-- $10.51 million
Feb 26 $0.0316
-40.03%
$-- $5.88 million
Feb 5 $0.0827
+150.55%
$-- $40.75 million
Download