NADA Protocol Token Historical Data

NADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00531
-5.66%
$-- $2.62 million
Jun 22, 2024 $0.00563
+8.75%
$-- $3.42 million
Jun 21, 2024 $0.00518
-1.42%
$-- $4.45 million
Jun 20, 2024 $0.00525
-4.81%
$-- $4.45 million
Jun 19, 2024 $0.00552
-6.04%
$-- $4.6 million
Jun 18, 2024 $0.00587
-16.25%
$-- $5.88 million
Jun 17, 2024 $0.00701
-1.59%
$-- $4.43 million
Jun 16, 2024 $0.00713
+0.04%
$-- $4.85 million
Jun 15, 2024 $0.00712
+0.89%
$-- $4.92 million
Jun 14, 2024 $0.00706
-1.32%
$-- $14.59 million
Jun 13, 2024 $0.00716
+2.07%
$-- $33.38 million
Jun 12, 2024 $0.00701
+4.42%
$-- $27.6 million
Jun 11, 2024 $0.00671
-0.36%
$-- $46.06 million
Jun 10, 2024 $0.00674
+7.05%
$-- $37.85 million
Jun 9, 2024 $0.00629
+6.87%
$-- $266,310
Jun 8, 2024 $0.00589
-1.27%
$-- $263,861
Jun 7, 2024 $0.00596
+1.81%
$-- $159,988
Jun 6, 2024 $0.00586
-4.30%
$-- $175,209
Jun 5, 2024 $0.00612
+7.34%
$-- $536,167
Jun 4, 2024 $0.0057
-2.93%
$-- $401,568
Jun 3, 2024 $0.0059
+4.41%
$-- $834,654
Jun 2, 2024 $0.00567
-11.49%
$-- $354,968
Jun 1, 2024 $0.00637
-0.48%
$-- $272,212
May 31, 2024 $0.00641
+19.46%
$-- $669,100
May 30, 2024 $0.00534
-4.40%
$-- $684,666
May 29, 2024 $0.00558
+1.24%
$-- $640,778
May 28, 2024 $0.00552
-2.03%
$-- $149,077
May 27, 2024 $0.00564
-2.93%
$-- $250,193
May 26, 2024 $0.00582
-3.43%
$-- $214,708
May 25, 2024 $0.00603
-4.89%
$-- $294,232
May 24, 2024 $0.00634
+4.38%
$-- $252,456
May 23, 2024 $0.00607
+11.87%
$-- $1.08 million
May 22, 2024 $0.00543
+4.48%
$-- $302,036
May 21, 2024 $0.00519
-2.87%
$-- $464,902
May 20, 2024 $0.00535
+2.06%
$-- $188,727
May 19, 2024 $0.00524
-2.24%
$-- $533,010
May 18, 2024 $0.00536
-1.36%
$-- $481,806
May 17, 2024 $0.00543
+0.28%
$-- $130,662
May 16, 2024 $0.00542
-5.50%
$-- $122,623
May 15, 2024 $0.00573
+4.94%
$-- $115,087
May 14, 2024 $0.00546
-11.31%
$-- $166,547
May 13, 2024 $0.00616
-3.62%
$-- $162,242
May 12, 2024 $0.0064
+0.22%
$-- $136,120
May 11, 2024 $0.00639
+0.44%
$-- $75,882
May 10, 2024 $0.00636
-2.79%
$-- $194,842
May 9, 2024 $0.00654
+2.63%
$-- $175,094
May 8, 2024 $0.00638
-2.16%
$-- $206,096
May 7, 2024 $0.00651
-7.32%
$-- $625,745
May 6, 2024 $0.00702
-0.38%
$-- $324,648
May 5, 2024 $0.00705
-2.74%
$-- $150,631