NADA Protocol Token Historical Data

NADA Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.00724
+6.66%
$-- $368,687
May 3, 2024 $0.00679
+8.09%
$-- $270,153
May 2, 2024 $0.00629
+1.32%
$-- $136,010
May 1, 2024 $0.00615
+6.49%
$-- $347,603
Apr 30, 2024 $0.00578
-20.77%
$-- $637,465
Apr 29, 2024 $0.00729
-1.78%
$-- $499,494
Apr 28, 2024 $0.00739
-1.31%
$-- $449,312
Apr 27, 2024 $0.00749
-0.87%
$-- $200,616
Apr 26, 2024 $0.00757
-5.69%
$-- $155,814
Apr 25, 2024 $0.00805
-2.11%
$-- $739,856
Apr 24, 2024 $0.00823
-5.08%
$-- $957,755
Apr 23, 2024 $0.00868
-6.33%
$-- $870,116
Apr 22, 2024 $0.00927
+1.80%
$-- $669,373
Apr 21, 2024 $0.00913
-2.31%
$-- $912,515
Apr 20, 2024 $0.00934
+3.41%
$-- $644,038
Apr 19, 2024 $0.00904
+21.35%
$-- $1.1 million
Apr 18, 2024 $0.00745
-1.23%
$-- $192,954
Apr 17, 2024 $0.00753
-6.23%
$-- $240,323
Apr 16, 2024 $0.00803
+4.62%
$-- $385,585
Apr 15, 2024 $0.00767
-9.18%
$-- $445,047
Apr 14, 2024 $0.00845
+8.93%
$-- $747,898
Apr 13, 2024 $0.00777
-18.32%
$-- $1.28 million
Apr 12, 2024 $0.00962
-20.10%
$-- $3.55 million
Apr 11, 2024 $0.0121
+1.22%
$-- $2.17 million
Apr 10, 2024 $0.0119
-23.50%
$-- $7.2 million
Apr 9, 2024 $0.0156
+3.16%
$-- $870,532
Apr 8, 2024 $0.0151
-1.26%
$-- $6.35 million
Apr 7, 2024 $0.0153
+10.31%
$-- $29.23 million
Apr 6, 2024 $0.0139
+6.69%
$-- $45.16 million
Apr 5, 2024 $0.0132
+16.32%
$-- $18.62 million
Apr 4, 2024 $0.0113
-4.00%
$-- $5.43 million
Apr 3, 2024 $0.0118
-13.94%
$-- $5.9 million
Apr 2, 2024 $0.0137
+9.53%
$-- $6.51 million
Apr 1, 2024 $0.0125
+24.07%
$-- $7.98 million
Mar 31, 2024 $0.0101
-14.48%
$-- $18.74 million
Mar 30, 2024 $0.0118
+5.58%
$-- $10.95 million
Mar 29, 2024 $0.0112
-4.76%
$-- $16.31 million
Mar 28, 2024 $0.0117
-15.05%
$-- $15.69 million
Mar 27, 2024 $0.0138
-10.55%
$-- $15.81 million
Mar 26, 2024 $0.0154
-14.18%
$-- $17.78 million
Mar 25, 2024 $0.018
-22.59%
$-- $16.13 million
Mar 24, 2024 $0.0231
-0.05%
$-- $15.71 million
Mar 23, 2024 $0.023
+4.76%
$-- $16.41 million
Mar 22, 2024 $0.0222
+63.44%
$-- $17.25 million
Mar 21, 2024 $0.0137
+6.10%
$-- $4.82 million
Mar 20, 2024 $0.0129
+9.09%
$-- $4.25 million
Mar 19, 2024 $0.0119
-4.34%
$-- $9.6 million
Mar 18, 2024 $0.0124
-25.79%
$-- $41.47 million
Mar 17, 2024 $0.0167
+13.51%
$-- $39.39 million
Mar 16, 2024 $0.0147
-10.37%
$-- $27.91 million