NADA Protocol Token Historical Data

NADA Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00724
+6.66%
$ -- $ 368,687
May 3, 2024 $ 0.00679
+8.09%
$ -- $ 270,153
May 2, 2024 $ 0.00629
+1.32%
$ -- $ 136,010
May 1, 2024 $ 0.00615
+6.49%
$ -- $ 347,603
Apr 30, 2024 $ 0.00578
-20.77%
$ -- $ 637,465
Apr 29, 2024 $ 0.00729
-1.78%
$ -- $ 499,494
Apr 28, 2024 $ 0.00739
-1.31%
$ -- $ 449,312
Apr 27, 2024 $ 0.00749
-0.87%
$ -- $ 200,616
Apr 26, 2024 $ 0.00757
-5.69%
$ -- $ 155,814
Apr 25, 2024 $ 0.00805
-2.11%
$ -- $ 739,856
Apr 24, 2024 $ 0.00823
-5.08%
$ -- $ 957,755
Apr 23, 2024 $ 0.00868
-6.33%
$ -- $ 870,116
Apr 22, 2024 $ 0.00927
+1.80%
$ -- $ 669,373
Apr 21, 2024 $ 0.00913
-2.31%
$ -- $ 912,515
Apr 20, 2024 $ 0.00934
+3.41%
$ -- $ 644,038
Apr 19, 2024 $ 0.00904
+21.35%
$ -- $ 1.1 million
Apr 18, 2024 $ 0.00745
-1.23%
$ -- $ 192,954
Apr 17, 2024 $ 0.00753
-6.23%
$ -- $ 240,323
Apr 16, 2024 $ 0.00803
+4.62%
$ -- $ 385,585
Apr 15, 2024 $ 0.00767
-9.18%
$ -- $ 445,047
Apr 14, 2024 $ 0.00845
+8.93%
$ -- $ 747,898
Apr 13, 2024 $ 0.00777
-18.32%
$ -- $ 1.28 million
Apr 12, 2024 $ 0.00962
-20.10%
$ -- $ 3.55 million
Apr 11, 2024 $ 0.0121
+1.22%
$ -- $ 2.17 million
Apr 10, 2024 $ 0.0119
-23.50%
$ -- $ 7.2 million
Apr 9, 2024 $ 0.0156
+3.16%
$ -- $ 870,532
Apr 8, 2024 $ 0.0151
-1.26%
$ -- $ 6.35 million
Apr 7, 2024 $ 0.0153
+10.31%
$ -- $ 29.23 million
Apr 6, 2024 $ 0.0139
+6.69%
$ -- $ 45.16 million
Apr 5, 2024 $ 0.0132
+16.32%
$ -- $ 18.62 million
Apr 4, 2024 $ 0.0113
-4.00%
$ -- $ 5.43 million
Apr 3, 2024 $ 0.0118
-13.94%
$ -- $ 5.9 million
Apr 2, 2024 $ 0.0137
+9.53%
$ -- $ 6.51 million
Apr 1, 2024 $ 0.0125
+24.07%
$ -- $ 7.98 million
Mar 31, 2024 $ 0.0101
-14.48%
$ -- $ 18.74 million
Mar 30, 2024 $ 0.0118
+5.58%
$ -- $ 10.95 million
Mar 29, 2024 $ 0.0112
-4.76%
$ -- $ 16.31 million
Mar 28, 2024 $ 0.0117
-15.05%
$ -- $ 15.69 million
Mar 27, 2024 $ 0.0138
-10.55%
$ -- $ 15.81 million
Mar 26, 2024 $ 0.0154
-14.18%
$ -- $ 17.78 million
Mar 25, 2024 $ 0.018
-22.59%
$ -- $ 16.13 million
Mar 24, 2024 $ 0.0231
-0.05%
$ -- $ 15.71 million
Mar 23, 2024 $ 0.023
+4.76%
$ -- $ 16.41 million
Mar 22, 2024 $ 0.0222
+63.44%
$ -- $ 17.25 million
Mar 21, 2024 $ 0.0137
+6.10%
$ -- $ 4.82 million
Mar 20, 2024 $ 0.0129
+9.09%
$ -- $ 4.25 million
Mar 19, 2024 $ 0.0119
-4.34%
$ -- $ 9.6 million
Mar 18, 2024 $ 0.0124
-25.79%
$ -- $ 41.47 million
Mar 17, 2024 $ 0.0167
+13.51%
$ -- $ 39.39 million
Mar 16, 2024 $ 0.0147
-10.37%
$ -- $ 27.91 million