NADA Protocol Token Historical Data

NADA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0164
-12.73%
$-- $61.47 million
Mar 14, 2024 $0.0185
-33.55%
$-- $72.74 million
Mar 13, 2024 $0.0279
+4.60%
$-- $3.52 million
Mar 12, 2024 $0.0266
-2.29%
$-- $3.02 million
Mar 11, 2024 $0.0273
-4.09%
$-- $3.31 million
Mar 10, 2024 $0.0284
-11.34%
$-- $621,924
Mar 9, 2024 $0.0318
+7.67%
$-- $1.37 million
Mar 8, 2024 $0.0289
+1.12%
$-- $3.44 million
Mar 7, 2024 $0.0285
+2.69%
$-- $1.97 million
Mar 6, 2024 $0.0275
+0.56%
$-- $1.55 million
Mar 5, 2024 $0.0273
-3.31%
$-- $1.28 million
Mar 4, 2024 $0.0283
-9.86%
$-- $900,279
Mar 3, 2024 $0.0316
-12.49%
$-- $183,932
Mar 2, 2024 $0.0361
+1.33%
$-- $180,357
Mar 1, 2024 $0.0358
+23.64%
$-- $657,306
Feb 29, 2024 $0.0287
-4.75%
$-- $1.59 million
Feb 28, 2024 $0.0302
-0.23%
$-- $1.38 million
Feb 27, 2024 $0.0302
-6.79%
$-- $1.57 million
Feb 26, 2024 $0.0486
-7.68%
$-- $314,486
Feb 10, 2024 $0.0827
+185.77%
$-- $9.41 million
Feb 9, 2024 $0.029
-1.09%
$-- $11.05 million
Feb 8, 2024 $0.0293
-2.98%
$-- $15.74 million
Feb 7, 2024 $0.0302
-5.07%
$-- $4.52 million
Feb 6, 2024 $0.0318
-3.60%
$-- $21,708
Download