NADA Protocol Token Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00202
+6.62%
$-- $25,100
Nov 19, 2024 $0.00189
-0.07%
$2.27 million $26,164
Nov 18, 2024 $0.00183
-9.05%
$2.19 million $16,967
Nov 17, 2024 $0.00201
+3.23%
$2.41 million $9,369
Nov 16, 2024 $0.00195
-8.82%
$2.33 million $24,820
Nov 15, 2024 $0.00214
+6.77%
$2.56 million $88,688
Nov 14, 2024 $0.002
-3.73%
$2.4 million $94,763
Nov 13, 2024 $0.00202
-11.35%
$2.41 million $74,432
Nov 12, 2024 $0.00227
+15.73%
$2.72 million $148,663
Nov 11, 2024 $0.00197
+10.05%
$2.36 million $151,215
Nov 10, 2024 $0.00179
+0.00%
$2.14 million $86,249
Nov 9, 2024 $0.00179
-6.67%
$2.14 million $133,706
Nov 8, 2024 $0.00185
+37.30%
$2.22 million $194,772
Nov 7, 2024 $0.00135
+6.78%
$1.62 million $11,375
Nov 6, 2024 $0.00126
-0.61%
$1.51 million $19,138
Nov 5, 2024 $0.00127
+5.81%
$1.52 million $20,887
Nov 4, 2024 $0.0012
+0.33%
$1.44 million $4,991
Nov 3, 2024 $0.0012
-9.52%
$1.44 million $10,764
Nov 2, 2024 $0.00133
-4.55%
$1.59 million $15,367
Nov 1, 2024 $0.00139
+3.93%
$1.66 million $11,720
Oct 31, 2024 $0.00127
-4.88%
$1.52 million $22,081
Oct 30, 2024 $0.00134
+5.48%
$1.6 million $55,811
Oct 29, 2024 $0.00127
+17.49%
$1.52 million $23,272
Oct 28, 2024 $0.00108
-0.37%
$1.29 million $4,926
Oct 27, 2024 $0.00108
+6.25%
$1.3 million $9,723
Oct 26, 2024 $0.00102
-5.88%
$1.22 million $2,905
Oct 25, 2024 $0.00108
-0.37%
$1.3 million $6,508
Oct 24, 2024 $0.00109
-5.36%
$1.3 million $2,736
Oct 23, 2024 $0.00115
-4.23%
$1.38 million $10,151
Oct 22, 2024 $0.00122
+8.92%
$1.46 million $478,208
Oct 21, 2024 $0.00112
-0.70%
$1.34 million $547,521
Oct 20, 2024 $0.00112
-1.51%
$1.34 million $353,678
Oct 19, 2024 $0.00113
+3.52%
$1.36 million $398,534
Oct 18, 2024 $0.00109
+0.56%
$1.31 million $470,946
Oct 17, 2024 $0.00108
-6.03%
$1.3 million $463,716
Oct 16, 2024 $0.00115
-6.84%
$1.37 million $297,685
Oct 15, 2024 $0.00123
+1.36%
$1.47 million $474,706
Oct 14, 2024 $0.00122
+3.96%
$1.46 million $2.67 million
Oct 13, 2024 $0.00117
-0.31%
$1.41 million $2.77 million
Oct 12, 2024 $0.00118
-2.60%
$1.41 million $3.4 million
Oct 11, 2024 $0.00121
-0.90%
$1.45 million $3.52 million
Oct 10, 2024 $0.00122
+1.03%
$1.47 million $3.65 million
Oct 9, 2024 $0.00121
-0.05%
$1.45 million $3.32 million
Oct 8, 2024 $0.00122
-1.21%
$1.46 million $3.61 million
Oct 7, 2024 $0.00123
-0.88%
$1.48 million $3.61 million
Oct 6, 2024 $0.00125
-0.48%
$1.49 million $2.6 million
Oct 5, 2024 $0.00125
+2.88%
$1.5 million $2.62 million
Oct 4, 2024 $0.00122
+8.45%
$1.46 million $3.69 million
Oct 3, 2024 $0.00112
-6.98%
$1.34 million $3.96 million
Oct 2, 2024 $0.00121
+1.60%
$1.44 million $4.73 million
Download