EPIKO Historical Data

EPIKO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000962
+3.71%
$143,627 $286
May 9, 2026 $0.000843
+5.37%
$125,809 $105
May 8, 2026 $0.0008
+11.50%
$119,393 $20
May 7, 2026 $0.000718
-2.15%
$107,082 $31,839
May 6, 2026 $0.000733
-0.28%
$109,449 $46,262
May 5, 2026 $0.000736
+1.69%
$109,796 $28,777
May 4, 2026 $0.000724
+1.58%
$107,973 $27,510
May 3, 2026 $0.00071
+0.29%
$105,977 $58,618
May 2, 2026 $0.000708
+0.14%
$105,652 $55,789
May 1, 2026 $0.000707
-0.19%
$105,500 $61,910
Apr 30, 2026 $0.000704
-0.95%
$105,697 $53,917
Apr 29, 2026 $0.000711
-0.04%
$106,009 $56,243
Apr 28, 2026 $0.000711
-0.23%
$106,095 $58,060
Apr 27, 2026 $0.000713
+0.11%
$106,363 $54,304
Apr 26, 2026 $0.000713
+0.26%
$106,311 $59,491
Apr 25, 2026 $0.000711
+0.24%
$106,106 $57,530
Apr 24, 2026 $0.00071
-8.43%
$105,900 $54,084
Apr 23, 2026 $0.000775
+0.50%
$115,685 $50,575
Apr 22, 2026 $0.000771
-0.49%
$115,106 $51,478
Apr 21, 2026 $0.000775
+1.23%
$115,681 $49,944
Apr 20, 2026 $0.000766
-4.20%
$114,272 $43,280
Apr 19, 2026 $0.000806
-8.39%
$119,283 $47,697
Apr 18, 2026 $0.000879
+0.14%
$131,207 $49,244
Apr 17, 2026 $0.000879
+1.10%
$131,027 $40,200
Apr 16, 2026 $0.000864
-11.70%
$129,692 $56,605
Apr 15, 2026 $0.000978
-0.47%
$145,997 $59,363
Apr 14, 2026 $0.000983
-0.13%
$146,703 $57,730
Apr 13, 2026 $0.000985
+0.57%
$146,889 $56,594
Apr 12, 2026 $0.000979
-0.68%
$146,132 $59,207
Apr 11, 2026 $0.000986
-0.80%
$147,127 $60,702
Apr 10, 2026 $0.000994
+0.13%
$148,308 $59,067
Apr 9, 2026 $0.000993
-0.42%
$148,119 $60,694
Apr 8, 2026 $0.000996
-0.97%
$148,635 $55,517
Apr 7, 2026 $0.00101
+1.76%
$150,093 $45,943
Apr 6, 2026 $0.000989
-0.68%
$147,508 $41,514
Apr 5, 2026 $0.000996
+2.65%
$148,555 $50,762
Apr 4, 2026 $0.00097
-5.93%
$144,712 $51,249
Apr 3, 2026 $0.00103
+0.56%
$153,834 $54,280
Apr 2, 2026 $0.00103
+2.44%
$153,095 $54,984
Apr 1, 2026 $0.001
-5.22%
$149,449 $54,415
Mar 31, 2026 $0.00106
+0.66%
$157,674 $59,871
Mar 30, 2026 $0.00105
+0.81%
$156,961 $64,608
Mar 29, 2026 $0.00104
+3.99%
$155,696 $96,257
Mar 28, 2026 $0.001
+0.25%
$149,718 $94,133
Mar 27, 2026 $0.001
-15.85%
$149,251 $78,035
Mar 26, 2026 $0.0012
-7.48%
$179,305 $77,109
Mar 25, 2026 $0.0013
-7.71%
$193,805 $87,827
Mar 24, 2026 $0.00141
-14.10%
$209,886 $72,107
Mar 23, 2026 $0.00164
-0.54%
$244,326 $77,978
Mar 22, 2026 $0.00164
-0.12%
$245,626 $63,204