EPIKO Historical Data

EPIKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00164
-0.12%
$ 245,626 $ 63,204
Mar 21, 2026 $ 0.00164
-1.57%
$ 245,323 $ 74,609
Mar 20, 2026 $ 0.00167
+1.03%
$ 248,789 $ 75,068
Mar 19, 2026 $ 0.00165
-0.01%
$ 246,405 $ 72,903
Mar 18, 2026 $ 0.00165
-0.46%
$ 246,428 $ 59,989
Mar 17, 2026 $ 0.00166
-1.29%
$ 247,394 $ 55,742
Mar 16, 2026 $ 0.00168
-0.44%
$ 250,646 $ 59,542
Mar 15, 2026 $ 0.00169
-1.52%
$ 251,736 $ 59,339
Mar 14, 2026 $ 0.00172
-0.94%
$ 255,612 $ 58,529
Mar 13, 2026 $ 0.00173
-0.75%
$ 258,676 $ 84,258
Mar 12, 2026 $ 0.00175
+2.58%
$ 260,762 $ 72,301
Mar 11, 2026 $ 0.0017
+0.90%
$ 254,200 $ 135,329
Mar 10, 2026 $ 0.00168
+5.73%
$ 250,882 $ 75,475
Mar 9, 2026 $ 0.00159
+1.57%
$ 237,297 $ 213,577
Mar 8, 2026 $ 0.00157
-0.09%
$ 233,553 $ 123,089
Mar 7, 2026 $ 0.00157
+1.93%
$ 233,634 $ 125,166
Mar 6, 2026 $ 0.00154
+3.40%
$ 229,083 $ 100,851
Mar 5, 2026 $ 0.00148
+14.42%
$ 221,559 $ 79,247
Mar 4, 2026 $ 0.0013
+18.32%
$ 193,640 $ 72,654
Mar 3, 2026 $ 0.0011
-46.92%
$ 163,670 $ 88,617
Mar 2, 2026 $ 0.00207
-2.40%
$ 308,399 $ 83,805
Mar 1, 2026 $ 0.00212
-52.54%
$ 315,952 $ 119,280
Feb 28, 2026 $ 0.00446
+7.29%
$ 665,620 $ 84,658
Feb 27, 2026 $ 0.00416
+7.43%
$ 620,391 $ 90,565
Feb 26, 2026 $ 0.00387
+7.52%
$ 577,443 $ 83,179
Feb 25, 2026 $ 0.0036
+6.96%
$ 537,232 $ 81,187
Feb 24, 2026 $ 0.00337
+7.79%
$ 503,283 $ 87,747
Feb 23, 2026 $ 0.00313
+7.18%
$ 466,926 $ 81,599
Feb 22, 2026 $ 0.00292
+7.76%
$ 435,635 $ 81,994
Feb 21, 2026 $ 0.00271
+6.42%
$ 403,841 $ 78,000
Feb 20, 2026 $ 0.00254
+7.36%
$ 379,490 $ 83,582
Feb 19, 2026 $ 0.00236
+6.63%
$ 352,612 $ 80,608
Feb 18, 2026 $ 0.00222
+8.38%
$ 330,728 $ 82,791
Feb 17, 2026 $ 0.00205
+6.65%
$ 305,234 $ 88,464
Feb 16, 2026 $ 0.00192
+7.52%
$ 286,143 $ 80,273
Feb 15, 2026 $ 0.00178
+6.97%
$ 266,127 $ 82,419
Feb 14, 2026 $ 0.00167
+9.12%
$ 248,783 $ 81,668
Feb 13, 2026 $ 0.00153
+6.27%
$ 227,946 $ 73,886
Feb 12, 2026 $ 0.00144
+7.09%
$ 214,504 $ 74,356
Feb 11, 2026 $ 0.00134
+3.67%
$ 200,482 $ 76,082
Feb 10, 2026 $ 0.0013
+4.32%
$ 193,934 $ 68,857
Feb 9, 2026 $ 0.00125
+6.01%
$ 185,800 $ 60,937
Feb 8, 2026 $ 0.00118
-0.28%
$ 175,412 $ 71,947
Feb 7, 2026 $ 0.00118
+0.77%
$ 175,912 $ 68,721
Feb 6, 2026 $ 0.00117
+0.40%
$ 174,605 $ 70,742
Feb 5, 2026 $ 0.00116
-0.33%
$ 173,434 $ 70,085
Feb 4, 2026 $ 0.00117
-0.64%
$ 174,006 $ 69,219
Feb 3, 2026 $ 0.00117
-0.40%
$ 175,124 $ 67,818
Feb 2, 2026 $ 0.00118
-0.92%
$ 175,824 $ 69,237
Feb 1, 2026 $ 0.00119
-2.72%
$ 177,578 $ 69,417