EPIKO Historical Data

EPIKO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00863
-4.47%
$ 2.59 million $ 246,343
May 17, 2024 $ 0.00899
-6.99%
$ 2.7 million $ 246,757
May 16, 2024 $ 0.00969
+8.20%
$ 2.91 million $ 292,506
May 15, 2024 $ 0.00897
+11.57%
$ 2.69 million $ 283,947
May 14, 2024 $ 0.00807
-0.72%
$ 2.42 million $ 261,370
May 13, 2024 $ 0.00814
+2.49%
$ 2.44 million $ 291,910
May 12, 2024 $ 0.00795
+1.94%
$ 2.38 million $ 330,415
May 11, 2024 $ 0.00779
+0.14%
$ 2.34 million $ 316,722
May 10, 2024 $ 0.00778
-0.62%
$ 2.34 million $ 302,854
May 9, 2024 $ 0.00775
-8.32%
$ 2.33 million $ 364,132
May 8, 2024 $ 0.00845
+1.39%
$ 2.54 million $ 38,905
May 7, 2024 $ 0.0083
-10.90%
$ 2.49 million $ 306,919
May 6, 2024 $ 0.00931
-2.24%
$ 2.79 million $ 295,086
May 5, 2024 $ 0.00952
-3.67%
$ 2.86 million $ 267,755
May 4, 2024 $ 0.00989
+0.50%
$ 2.97 million $ 274,388
May 3, 2024 $ 0.00984
+0.25%
$ 2.95 million $ 251,595
May 2, 2024 $ 0.00981
+4.84%
$ 2.94 million $ 267,114
May 1, 2024 $ 0.0091
-10.03%
$ 2.81 million $ 232,165
Apr 30, 2024 $ 0.0102
-7.11%
$ 3.06 million $ 227,395
Apr 29, 2024 $ 0.011
-3.23%
$ 3.3 million $ 247,944
Apr 28, 2024 $ 0.0114
-1.22%
$ 3.41 million $ 263,680
Apr 27, 2024 $ 0.0115
+23.28%
$ 3.45 million $ 306,080
Apr 26, 2024 $ 0.00932
-9.03%
$ 2.8 million $ 239,926
Apr 25, 2024 $ 0.0102
-7.47%
$ 3.07 million $ 264,918
Apr 24, 2024 $ 0.0111
-11.68%
$ 3.34 million $ 246,801
Apr 23, 2024 $ 0.0126
+7.63%
$ 3.79 million $ 264,996
Apr 22, 2024 $ 0.0117
+6.06%
$ 3.51 million $ 251,566
Apr 21, 2024 $ 0.011
+18.97%
$ 3.31 million $ 253,756
Apr 20, 2024 $ 0.00929
-1.22%
$ 2.79 million $ 221,319
Apr 19, 2024 $ 0.00941
+7.34%
$ 2.82 million $ 239,621
Apr 18, 2024 $ 0.00881
-7.65%
$ 2.64 million $ 206,002
Apr 17, 2024 $ 0.00949
+0.55%
$ 2.85 million $ 224,447
Apr 16, 2024 $ 0.00951
-6.89%
$ 2.85 million $ 258,586
Apr 15, 2024 $ 0.0103
-6.99%
$ 3.09 million $ 278,073
Apr 14, 2024 $ 0.011
+15.25%
$ 3.29 million $ 347,431
Apr 13, 2024 $ 0.00963
-5.67%
$ 2.89 million $ 289,604
Apr 12, 2024 $ 0.0102
+10.79%
$ 3.07 million $ 296,221
Apr 11, 2024 $ 0.00928
-22.84%
$ 2.78 million $ 288,488
Apr 10, 2024 $ 0.0122
-13.10%
$ 3.65 million $ 338,356
Apr 9, 2024 $ 0.0145
+14.12%
$ 4.36 million $ 371,505
Apr 8, 2024 $ 0.0128
-7.26%
$ 3.84 million $ 321,704
Apr 7, 2024 $ 0.0138
-12.88%
$ 4.14 million $ 268,160
Apr 6, 2024 $ 0.0158
+32.44%
$ 4.73 million $ 299,011
Apr 5, 2024 $ 0.0119
-6.47%
$ 3.56 million $ 244,690
Apr 4, 2024 $ 0.0129
-6.44%
$ 3.88 million $ 197,313
Apr 3, 2024 $ 0.0138
+1.59%
$ 4.15 million $ 280,632
Apr 2, 2024 $ 0.0136
-17.52%
$ 4.07 million $ 265,264
Apr 1, 2024 $ 0.0164
-11.39%
$ 4.93 million $ 2,263
Mar 31, 2024 $ 0.0186
+4.11%
$ 5.57 million $ 224,587
Mar 30, 2024 $ 0.0177
-4.82%
$ 5.32 million $ 243,732