Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0078
-2.56%
$2.39 million $265,298
May 28, 2024 $0.008
-1.22%
$2.4 million $248,643
May 27, 2024 $0.0079
-6.25%
$2.37 million $248,203
May 26, 2024 $0.00843
+2.96%
$2.53 million $382,376
May 25, 2024 $0.00818
-7.82%
$2.45 million $231,778
May 24, 2024 $0.00887
-0.60%
$2.66 million $246,404
May 23, 2024 $0.00897
-8.77%
$2.69 million $195,138
May 22, 2024 $0.00983
-4.33%
$2.95 million $235,496
May 21, 2024 $0.0102
+8.37%
$3.07 million $245,145
May 20, 2024 $0.00949
+6.48%
$2.85 million $259,812
May 19, 2024 $0.00887
+3.03%
$2.66 million $249,414
May 18, 2024 $0.00863
-4.47%
$2.59 million $246,343
May 17, 2024 $0.00899
-6.99%
$2.7 million $246,757
May 16, 2024 $0.00969
+8.20%
$2.91 million $292,506
May 15, 2024 $0.00897
+11.57%
$2.69 million $283,947
May 14, 2024 $0.00807
-0.72%
$2.42 million $261,370
May 13, 2024 $0.00814
+2.49%
$2.44 million $291,910
May 12, 2024 $0.00795
+1.94%
$2.38 million $330,415
May 11, 2024 $0.00779
+0.14%
$2.34 million $316,722
May 10, 2024 $0.00778
-0.62%
$2.34 million $302,854
May 9, 2024 $0.00775
-8.32%
$2.33 million $364,132
May 8, 2024 $0.00845
+1.39%
$2.54 million $38,905
May 7, 2024 $0.0083
-10.90%
$2.49 million $306,919
May 6, 2024 $0.00931
-2.24%
$2.79 million $295,086
May 5, 2024 $0.00952
-3.67%
$2.86 million $267,755
May 4, 2024 $0.00989
+0.50%
$2.97 million $274,388
May 3, 2024 $0.00984
+0.25%
$2.95 million $251,595
May 2, 2024 $0.00981
+4.84%
$2.94 million $267,114
May 1, 2024 $0.0091
-10.03%
$2.81 million $232,165
Apr 30, 2024 $0.0102
-7.11%
$3.06 million $227,395
Apr 29, 2024 $0.011
-3.23%
$3.3 million $247,944
Apr 28, 2024 $0.0114
-1.22%
$3.41 million $263,680
Apr 27, 2024 $0.0115
+23.28%
$3.45 million $306,080
Apr 26, 2024 $0.00932
-9.03%
$2.8 million $239,926
Apr 25, 2024 $0.0102
-7.47%
$3.07 million $264,918
Apr 24, 2024 $0.0111
-11.68%
$3.34 million $246,801
Apr 23, 2024 $0.0126
+7.63%
$3.79 million $264,996
Apr 22, 2024 $0.0117
+6.06%
$3.51 million $251,566
Apr 21, 2024 $0.011
+18.97%
$3.31 million $253,756
Apr 20, 2024 $0.00929
-1.22%
$2.79 million $221,319
Apr 19, 2024 $0.00941
+7.34%
$2.82 million $239,621
Apr 18, 2024 $0.00881
-7.65%
$2.64 million $206,002
Apr 17, 2024 $0.00949
+0.55%
$2.85 million $224,447
Apr 16, 2024 $0.00951
-6.89%
$2.85 million $258,586
Apr 15, 2024 $0.0103
-6.99%
$3.09 million $278,073
Apr 14, 2024 $0.011
+15.25%
$3.29 million $347,431
Apr 13, 2024 $0.00963
-5.67%
$2.89 million $289,604
Apr 12, 2024 $0.0102
+10.79%
$3.07 million $296,221
Apr 11, 2024 $0.00928
-22.84%
$2.78 million $288,488
Apr 10, 2024 $0.0122
-13.10%
$3.65 million $338,356