Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.000417
+19.99%
$125,227 $39,462
Sep 21, 2023 $0.000346
-13.56%
$103,782 $60,010
Sep 20, 2023 $0.0004
-26.02%
$120,071 $21,830
Sep 19, 2023 $0.0005
-5.89%
$149,903 $24,375
Sep 18, 2023 $0.000536
-10.59%
$160,662 $34,223
Sep 17, 2023 $0.000598
+19.74%
$179,538 $37,085
Sep 16, 2023 $0.000552
-3.60%
$165,557 $57,790
Sep 15, 2023 $0.000572
-47.49%
$171,614 $137,324
Sep 14, 2023 $0.00106
+230.24%
$317,429 $510,340
Sep 13, 2023 $0.000698
-24.15%
$209,533 $78,270
Sep 12, 2023 $0.000921
+7.53%
$276,196 $63,638
Sep 11, 2023 $0.000856
-9.93%
$256,924 $20,948
Sep 10, 2023 $0.000951
+40.36%
$285,235 $3,771
Sep 9, 2023 $0.000677
-3.48%
$203,012 $593
Sep 8, 2023 $0.000701
-4.83%
$210,348 $1,324
Sep 7, 2023 $0.000737
-21.48%
$221,028 $5,164
Sep 6, 2023 $0.00094
+155.29%
$282,116 $206,667
Sep 5, 2023 $0.000368
-1.27%
$110,286 $107,537
Sep 4, 2023 $0.000373
+19.91%
$111,773 $97,105
Sep 3, 2023 $0.000325
+3.12%
$97,408 $65,630
Sep 2, 2023 $0.000315
-15.67%
$94,416 $585
Sep 1, 2023 $0.000373
+0.64%
$111,863 $53,251
Aug 31, 2023 $0.000371
-22.29%
$111,264 $74,027
Aug 30, 2023 $0.000477
+12.45%
$142,956 $100,833
Aug 29, 2023 $0.000424
+10.34%
$127,097 $84,068
Aug 28, 2023 $0.000384
-11.32%
$115,163 $75,781
Aug 27, 2023 $0.000436
-8.35%
$130,740 $100,599
Aug 26, 2023 $0.000475
+2.23%
$142,638 $56,727
Aug 25, 2023 $0.000464
-1.79%
$139,334 $100,117
Aug 24, 2023 $0.000473
-1.73%
$141,993 $78,815
Aug 23, 2023 $0.000481
+16.51%
$144,366 $106,934
Aug 22, 2023 $0.000415
+8.19%
$124,365 $57,824
Aug 21, 2023 $0.000383
-0.07%
$114,961 $69,259
Aug 20, 2023 $0.000384
-80.96%
$115,057 $98,137
Aug 19, 2023 $0.00201
+77.30%
$604,464 $628,958
Aug 18, 2023 $0.00106
-87.40%
$316,801 $4.9 million
Aug 17, 2023 $0.00864
+2.06K%
$2.59 million $21.74 million
Aug 16, 2023 $0.000401
-13.97%
$120,279 $73,514
Aug 15, 2023 $0.000466
+13.31%
$139,842 $41,819
Aug 14, 2023 $1.38
+0.00%
$-- $6.6 million
Aug 13, 2023 $1.37
+78.30%
$412.26 million $111.51 million
Jul 13, 2023 $0.002
-0.05%
$599,918 $0.1
Jul 12, 2023 $0.000062
+1.97K%
$18,599 $107,474
Jun 30, 2023 $0.0₅399
-0.26%
$-- $16
Jun 29, 2023 $0.0₅4
+99.83%
$1,200 $526
Jun 28, 2023 $0.0₅2
-99.98%
$600 $0
Download