Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIKO Historical Data

EPIKO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.000571
+10.10%
$171,420 $6,966
Nov 10, 2023 $0.000519
-6.35%
$155,700 $6,129
Nov 9, 2023 $0.000554
+1.26%
$166,260 $5,705
Nov 8, 2023 $0.000549
-10.44%
$164,730 $16,296
Nov 7, 2023 $0.000627
+26.58%
$188,130 $31,263
Nov 6, 2023 $0.000495
-15.42%
$148,629 $38,705
Nov 5, 2023 $0.000586
+13.12%
$175,780 $38,871
Nov 4, 2023 $0.00051
-27.33%
$153,133 $36,662
Nov 3, 2023 $0.000646
+7.65%
$193,869 $32,831
Nov 2, 2023 $0.000607
+45.17%
$182,184 $48,913
Nov 1, 2023 $0.000423
-3.48%
$126,820 $29,816
Oct 31, 2023 $0.000438
+12.17%
$131,363 $51,049
Oct 30, 2023 $0.000394
+2.09%
$118,205 $27,149
Oct 29, 2023 $0.000392
-10.58%
$117,744 $42,969
Oct 28, 2023 $0.000439
-6.17%
$131,692 $24,234
Oct 27, 2023 $0.000467
-1.20%
$140,198 $64,760
Oct 26, 2023 $0.000465
+0.56%
$139,367 $40,262
Oct 25, 2023 $0.000408
-7.33%
$122,340 $29,647
Oct 24, 2023 $0.000437
+2.96%
$131,061 $38,042
Oct 23, 2023 $0.000422
+8.00%
$126,554 $26,146
Oct 22, 2023 $0.000387
-28.19%
$116,118 $21,115
Oct 21, 2023 $0.000533
-4.15%
$159,867 $19,900
Oct 20, 2023 $0.000559
+51.10%
$167,559 $50,202
Oct 19, 2023 $0.00039
+16.47%
$116,958 $41,691
Oct 18, 2023 $0.000332
-3.33%
$99,603 $31,954
Oct 17, 2023 $0.000342
-5.23%
$102,632 $25,050
Oct 16, 2023 $0.000468
+6.66%
$140,369 $30,183
Oct 15, 2023 $0.000436
+18.61%
$130,705 $30,793
Oct 14, 2023 $0.000361
-19.38%
$108,193 $50,901
Oct 13, 2023 $0.000457
+1.98%
$137,177 $60,035
Oct 12, 2023 $0.000448
+10.37%
$134,531 $41,215
Oct 11, 2023 $0.00042
-18.28%
$126,118 $46,895
Oct 10, 2023 $0.000521
+12.23%
$156,379 $89,704
Oct 9, 2023 $0.00046
+3.03%
$138,076 $40,924
Oct 8, 2023 $0.000446
-6.24%
$133,779 $45,341
Oct 7, 2023 $0.000477
-5.38%
$143,197 $41,449
Oct 6, 2023 $0.000511
+20.37%
$153,208 $62,002
Oct 5, 2023 $0.000434
+1.87%
$130,302 $41,777
Oct 4, 2023 $0.00043
+4.03%
$128,912 $54,082
Oct 3, 2023 $0.000421
-12.62%
$126,434 $53,711
Oct 2, 2023 $0.000482
-21.77%
$144,489 $51,288
Oct 1, 2023 $0.000618
-4.16%
$185,403 $47,874
Sep 30, 2023 $0.000651
+6.14%
$195,300 $31,417
Sep 29, 2023 $0.000563
-22.11%
$168,981 $34,048
Sep 28, 2023 $0.000702
+34.40%
$210,550 $36,955
Sep 27, 2023 $0.000531
+34.78%
$159,278 $65,114
Sep 26, 2023 $0.000394
-0.04%
$118,206 $31,180
Sep 25, 2023 $0.000394
+7.90%
$118,248 $33,896
Sep 24, 2023 $0.000365
-0.02%
$109,625 $23,673
Sep 23, 2023 $0.000366
-3.76%
$109,652 $25,656