EPIKO Historical Data

EPIKO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000856
-9.93%
$ 256,924 $ 20,948
Sep 10, 2023 $ 0.000951
+40.36%
$ 285,235 $ 3,771
Sep 9, 2023 $ 0.000677
-3.48%
$ 203,012 $ 593
Sep 8, 2023 $ 0.000701
-4.83%
$ 210,348 $ 1,324
Sep 7, 2023 $ 0.000737
-21.48%
$ 221,028 $ 5,164
Sep 6, 2023 $ 0.00094
+155.29%
$ 282,116 $ 206,667
Sep 5, 2023 $ 0.000368
-1.27%
$ 110,286 $ 107,537
Sep 4, 2023 $ 0.000373
+19.91%
$ 111,773 $ 97,105
Sep 3, 2023 $ 0.000325
+3.12%
$ 97,408 $ 65,630
Sep 2, 2023 $ 0.000315
-15.67%
$ 94,416 $ 585
Sep 1, 2023 $ 0.000373
+0.64%
$ 111,863 $ 53,251
Aug 31, 2023 $ 0.000371
-22.29%
$ 111,264 $ 74,027
Aug 30, 2023 $ 0.000477
+12.45%
$ 142,956 $ 100,833
Aug 29, 2023 $ 0.000424
+10.34%
$ 127,097 $ 84,068
Aug 28, 2023 $ 0.000384
-11.32%
$ 115,163 $ 75,781
Aug 27, 2023 $ 0.000436
-8.35%
$ 130,740 $ 100,599
Aug 26, 2023 $ 0.000475
+2.23%
$ 142,638 $ 56,727
Aug 25, 2023 $ 0.000464
-1.79%
$ 139,334 $ 100,117
Aug 24, 2023 $ 0.000473
-1.73%
$ 141,993 $ 78,815
Aug 23, 2023 $ 0.000481
+16.51%
$ 144,366 $ 106,934
Aug 22, 2023 $ 0.000415
+8.19%
$ 124,365 $ 57,824
Aug 21, 2023 $ 0.000383
-0.07%
$ 114,961 $ 69,259
Aug 20, 2023 $ 0.000384
-80.96%
$ 115,057 $ 98,137
Aug 19, 2023 $ 0.00201
+77.30%
$ 604,464 $ 628,958
Aug 18, 2023 $ 0.00106
-87.40%
$ 316,801 $ 4.9 million
Aug 17, 2023 $ 0.00864
+2,057.90%
$ 2.59 million $ 21.74 million
Aug 16, 2023 $ 0.000401
-13.97%
$ 120,279 $ 73,514
Aug 15, 2023 $ 0.000466
+13.31%
$ 139,842 $ 41,819
Aug 14, 2023 $ 1.38
+0.00%
$ -- $ 6.6 million
Aug 13, 2023 $ 1.37
+78.30%
$ 412.26 million $ 111.51 million
Jul 13, 2023 $ 0.002
-0.05%
$ 599,918 $ 0.1
Jul 12, 2023 $ 0.000062
+1,968.57%
$ 18,599 $ 107,474
Jun 30, 2023 $ 0.0₅399
-0.26%
$ -- $ 16
Jun 29, 2023 $ 0.0₅4
+99.83%
$ 1,200 $ 526
Jun 28, 2023 $ 0.0₅2
-99.98%
$ 600 $ 0
Download