EPIKO Historical Data

EPIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00114
+6.63%
$ 170,348 $ 60,298
Jan 18, 2026 $ 0.00107
+4.73%
$ 159,460 $ 69,260
Jan 17, 2026 $ 0.00102
+3.99%
$ 152,262 $ 69,785
Jan 16, 2026 $ 0.000981
+4.32%
$ 146,455 $ 66,058
Jan 15, 2026 $ 0.000941
+5.39%
$ 140,298 $ 67,637
Jan 14, 2026 $ 0.000892
+4.19%
$ 132,790 $ 50,567
Jan 13, 2026 $ 0.000856
+5.06%
$ 127,688 $ 49,595
Jan 12, 2026 $ 0.000815
+5.13%
$ 121,686 $ 39,900
Jan 11, 2026 $ 0.000776
+4.08%
$ 115,744 $ 41,683
Jan 10, 2026 $ 0.000745
+5.14%
$ 111,215 $ 43,355
Jan 9, 2026 $ 0.000709
+4.24%
$ 105,772 $ 40,811
Jan 8, 2026 $ 0.00068
+4.46%
$ 101,363 $ 39,000
Jan 7, 2026 $ 0.000651
+5.52%
$ 97,138 $ 37,485
Jan 6, 2026 $ 0.000615
+1.33%
$ 91,846 $ 23,139
Jan 5, 2026 $ 0.000609
+0.91%
$ 90,951 $ 59,738
Jan 4, 2026 $ 0.000603
+0.03%
$ 90,026 $ 90,049
Jan 3, 2026 $ 0.000604
+0.38%
$ 90,071 $ 102,936
Jan 2, 2026 $ 0.000599
-0.55%
$ 89,325 $ 76,106
Jan 1, 2026 $ 0.000602
+0.87%
$ 89,817 $ 73,986
Dec 31, 2025 $ 0.000592
-0.70%
$ 89,101 $ 83,685
Dec 30, 2025 $ 0.000595
+1.81%
$ 88,937 $ 73,668
Dec 29, 2025 $ 0.000588
-1.08%
$ 87,429 $ 51,712
Dec 28, 2025 $ 0.000595
+1.74%
$ 88,653 $ 57,957
Dec 27, 2025 $ 0.00058
+1.34%
$ 87,340 $ 52,707
Dec 26, 2025 $ 0.000576
-2.28%
$ 85,639 $ 54,727
Dec 25, 2025 $ 0.000588
-0.64%
$ 87,609 $ 60,896
Dec 24, 2025 $ 0.000597
+1.29%
$ 88,295 $ 50,733
Dec 23, 2025 $ 0.000591
+0.25%
$ 88,280 $ 51,956
Dec 22, 2025 $ 0.00059
+0.34%
$ 87,967 $ 50,594
Apr 10, 2025 $ 0.00089
+2.85%
$ -- $ 4,014
Apr 9, 2025 $ 0.000866
+12.74%
$ 129,182 $ 3,910
Apr 8, 2025 $ 0.000768
-6.16%
$ 114,588 $ 2,333
Apr 7, 2025 $ 0.000818
+4.47%
$ 122,109 $ 1,620
Apr 6, 2025 $ 0.000783
+17.42%
$ 116,886 $ 1,415
Apr 5, 2025 $ 0.000667
-16.87%
$ 99,546 $ 3,461
Apr 4, 2025 $ 0.000803
-3.36%
$ 119,751 $ 2,637
Apr 3, 2025 $ 0.000827
+5.16%
$ 123,437 $ 2,892
Apr 2, 2025 $ 0.000787
-26.99%
$ 117,378 $ 4,213
Apr 1, 2025 $ 0.00108
-15.72%
$ 161,071 $ 2,638
Mar 31, 2025 $ 0.00128
-5.74%
$ 191,109 $ 2,230
Mar 30, 2025 $ 0.00136
-6.58%
$ 202,749 $ 2,756
Mar 29, 2025 $ 0.00145
+12.61%
$ 217,029 $ 2,128
Mar 28, 2025 $ 0.00129
-1.43%
$ 192,721 $ 1,129
Mar 27, 2025 $ 0.00131
-6.38%
$ 195,526 $ 3,708
Mar 26, 2025 $ 0.0014
-22.28%
$ 208,852 $ 4,925
Mar 25, 2025 $ 0.0018
+55.72%
$ 268,735 $ 5,917
Mar 24, 2025 $ 0.00116
-4.71%
$ 172,546 $ 2,184
Mar 23, 2025 $ 0.00121
-10.08%
$ 181,111 $ 2,462
Mar 22, 2025 $ 0.00135
+2.48%
$ 201,406 $ 1,245
Mar 21, 2025 $ 0.00132
+4.79%
$ 196,541 $ 3,035