EPIKO Historical Data

EPIKO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.00164
-1.57%
$245,323 $74,609
Mar 20, 2026 $0.00167
+1.03%
$248,789 $75,068
Mar 19, 2026 $0.00165
-0.01%
$246,405 $72,903
Mar 18, 2026 $0.00165
-0.46%
$246,428 $59,989
Mar 17, 2026 $0.00166
-1.29%
$247,394 $55,742
Mar 16, 2026 $0.00168
-0.44%
$250,646 $59,542
Mar 15, 2026 $0.00169
-1.52%
$251,736 $59,339
Mar 14, 2026 $0.00172
-0.94%
$255,612 $58,529
Mar 13, 2026 $0.00173
-0.75%
$258,676 $84,258
Mar 12, 2026 $0.00175
+2.58%
$260,762 $72,301
Mar 11, 2026 $0.0017
+0.90%
$254,200 $135,329
Mar 10, 2026 $0.00168
+5.73%
$250,882 $75,475
Mar 9, 2026 $0.00159
+1.57%
$237,297 $213,577
Mar 8, 2026 $0.00157
-0.09%
$233,553 $123,089
Mar 7, 2026 $0.00157
+1.93%
$233,634 $125,166
Mar 6, 2026 $0.00154
+3.40%
$229,083 $100,851
Mar 5, 2026 $0.00148
+14.42%
$221,559 $79,247
Mar 4, 2026 $0.0013
+18.32%
$193,640 $72,654
Mar 3, 2026 $0.0011
-46.92%
$163,670 $88,617
Mar 2, 2026 $0.00207
-2.40%
$308,399 $83,805
Mar 1, 2026 $0.00212
-52.54%
$315,952 $119,280
Feb 28, 2026 $0.00446
+7.29%
$665,620 $84,658
Feb 27, 2026 $0.00416
+7.43%
$620,391 $90,565
Feb 26, 2026 $0.00387
+7.52%
$577,443 $83,179
Feb 25, 2026 $0.0036
+6.96%
$537,232 $81,187
Feb 24, 2026 $0.00337
+7.79%
$503,283 $87,747
Feb 23, 2026 $0.00313
+7.18%
$466,926 $81,599
Feb 22, 2026 $0.00292
+7.76%
$435,635 $81,994
Feb 21, 2026 $0.00271
+6.42%
$403,841 $78,000
Feb 20, 2026 $0.00254
+7.36%
$379,490 $83,582
Feb 19, 2026 $0.00236
+6.63%
$352,612 $80,608
Feb 18, 2026 $0.00222
+8.38%
$330,728 $82,791
Feb 17, 2026 $0.00205
+6.65%
$305,234 $88,464
Feb 16, 2026 $0.00192
+7.52%
$286,143 $80,273
Feb 15, 2026 $0.00178
+6.97%
$266,127 $82,419
Feb 14, 2026 $0.00167
+9.12%
$248,783 $81,668
Feb 13, 2026 $0.00153
+6.27%
$227,946 $73,886
Feb 12, 2026 $0.00144
+7.09%
$214,504 $74,356
Feb 11, 2026 $0.00134
+3.67%
$200,482 $76,082
Feb 10, 2026 $0.0013
+4.32%
$193,934 $68,857
Feb 9, 2026 $0.00125
+6.01%
$185,800 $60,937
Feb 8, 2026 $0.00118
-0.28%
$175,412 $71,947
Feb 7, 2026 $0.00118
+0.77%
$175,912 $68,721
Feb 6, 2026 $0.00117
+0.40%
$174,605 $70,742
Feb 5, 2026 $0.00116
-0.33%
$173,434 $70,085
Feb 4, 2026 $0.00117
-0.64%
$174,006 $69,219
Feb 3, 2026 $0.00117
-0.40%
$175,124 $67,818
Feb 2, 2026 $0.00118
-0.92%
$175,824 $69,237
Feb 1, 2026 $0.00119
-2.72%
$177,578 $69,417
Jan 31, 2026 $0.00123
-0.64%
$182,835 $72,272