EPIKO Historical Data

EPIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000476
-0.37%
$ 71,055 $ 46,409
Jun 19, 3 AM $ 0.000478
-0.75%
$ 71,372 $ 45,649
Jun 19, 2 AM $ 0.000482
+0.02%
$ 71,893 $ 46,013
Jun 19, 1 AM $ 0.000482
+0.05%
$ 71,851 $ 46,813
Jun 19, 12 AM $ 0.000481
+0.40%
$ 71,817 $ 47,141
Jun 18, 11 PM $ 0.000479
+0.16%
$ 71,528 $ 46,794
Jun 18, 10 PM $ 0.000479
-0.13%
$ 71,407 $ 46,671
Jun 18, 9 PM $ 0.000479
-0.19%
$ 71,500 $ 46,109
Jun 18, 8 PM $ 0.00048
+0.40%
$ 71,639 $ 46,269
Jun 18, 7 PM $ 0.000478
-0.14%
$ 71,347 $ 45,317
Jun 18, 6 PM $ 0.000479
+0.00%
$ 71,432 $ 43,096
Jun 18, 5 PM $ 0.000478
+0.71%
$ 71,403 $ 40,913
Jun 18, 4 PM $ 0.000475
+2.53%
$ 70,899 $ 41,168
Jun 18, 3 PM $ 0.000471
-1.44%
$ 70,254 $ 39,177
Jun 18, 2 PM $ 0.000478
-7.36%
$ 71,281 $ 39,284
Jun 18, 1 PM $ 0.000516
-1.71%
$ 77,068 $ 40,906
Jun 18, 12 PM $ 0.000525
+0.58%
$ 78,368 $ 42,476
Jun 18, 11 AM $ 0.000522
-0.03%
$ 77,913 $ 42,866
Jun 18, 10 AM $ 0.000523
-0.20%
$ 77,983 $ 42,857
Jun 18, 9 AM $ 0.000524
-0.17%
$ 78,150 $ 42,442
Jun 18, 8 AM $ 0.000525
-0.21%
$ 78,290 $ 42,841
Jun 18, 7 AM $ 0.000525
+0.42%
$ 78,349 $ 41,965
Jun 18, 6 AM $ 0.000523
-0.15%
$ 78,022 $ 41,891
Jun 18, 5 AM $ 0.000524
+0.03%
$ 78,142 $ 43,098
Jun 18, 4 AM $ 0.000523
+0.23%
$ 78,114 $ 43,214
Jun 18, 3 AM $ 0.000523
-0.93%
$ 77,971 $ 44,032
Jun 18, 2 AM $ 0.000528
+0.04%
$ 78,721 $ 44,479
Jun 18, 1 AM $ 0.000527
+0.10%
$ 78,572 $ 45,350
Jun 18, 12 AM $ 0.000527
+0.80%
$ 78,621 $ 45,167
Jun 17, 11 PM $ 0.000523
+0.26%
$ 78,109 $ 45,685
Jun 17, 10 PM $ 0.000522
+0.10%
$ 77,908 $ 46,127
Jun 17, 9 PM $ 0.000522
-0.17%
$ 77,870 $ 46,559
Jun 17, 8 PM $ 0.000523
+0.26%
$ 78,002 $ 46,283
Jun 17, 7 PM $ 0.000521
-0.68%
$ 77,771 $ 46,315
Jun 17, 6 PM $ 0.000526
-0.25%
$ 78,421 $ 46,350
Jun 17, 5 PM $ 0.000526
+0.24%
$ 78,546 $ 45,923
Jun 17, 4 PM $ 0.000526
-0.24%
$ 78,433 $ 47,753
Jun 17, 3 PM $ 0.000526
+0.30%
$ 78,556 $ 49,317
Jun 17, 2 PM $ 0.000525
-0.23%
$ 78,320 $ 48,717
Jun 17, 1 PM $ 0.000527
+0.63%
$ 78,592 $ 46,010
Jun 17, 12 PM $ 0.000523
+0.25%
$ 78,085 $ 44,934
Jun 17, 11 AM $ 0.000522
-0.24%
$ 77,880 $ 44,791
Jun 17, 10 AM $ 0.000523
+0.02%
$ 78,064 $ 45,466
Jun 17, 9 AM $ 0.000523
-0.24%
$ 78,074 $ 45,009
Jun 17, 8 AM $ 0.000524
+0.08%
$ 78,260 $ 44,011
Jun 17, 7 AM $ 0.000524
-0.05%
$ 78,198 $ 42,982
Jun 17, 6 AM $ 0.000524
-0.10%
$ 78,239 $ 42,616
Jun 17, 5 AM $ 0.000525
+0.07%
$ 78,287 $ 41,308
Jun 17, 4 AM $ 0.000525
-0.02%
$ 78,333 $ 40,856
Jun 17, 3 AM $ 0.000525
+0.25%
$ 78,347 $ 39,754