EPIKO Historical Data

EPIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000713
+0.43%
$ 106,379 $ 59,491
Apr 26, 10 PM $ 0.00071
-0.27%
$ 105,954 $ 57,147
Apr 26, 9 PM $ 0.000709
-0.33%
$ 105,738 $ 57,058
Apr 26, 8 PM $ 0.000712
+0.42%
$ 106,191 $ 57,644
Apr 26, 7 PM $ 0.000709
-0.29%
$ 105,784 $ 57,916
Apr 26, 6 PM $ 0.000711
+0.40%
$ 106,099 $ 55,841
Apr 26, 5 PM $ 0.000709
+0.27%
$ 105,764 $ 55,656
Apr 26, 4 PM $ 0.000708
-0.25%
$ 105,640 $ 56,195
Apr 26, 3 PM $ 0.00071
-0.21%
$ 105,907 $ 52,915
Apr 26, 2 PM $ 0.000712
+0.75%
$ 106,274 $ 53,429
Apr 26, 1 PM $ 0.000707
+0.33%
$ 105,446 $ 54,337
Apr 26, 12 PM $ 0.000704
-0.90%
$ 105,067 $ 56,065
Apr 26, 11 AM $ 0.000711
+0.23%
$ 106,069 $ 56,599
Apr 26, 10 AM $ 0.000709
-0.25%
$ 105,826 $ 58,930
Apr 26, 9 AM $ 0.000711
-0.23%
$ 106,092 $ 57,829
Apr 26, 8 AM $ 0.000712
+0.18%
$ 106,317 $ 58,989
Apr 26, 7 AM $ 0.000711
+0.14%
$ 106,125 $ 60,810
Apr 26, 6 AM $ 0.00071
+0.02%
$ 105,979 $ 60,965
Apr 26, 5 AM $ 0.00071
-0.49%
$ 105,953 $ 60,149
Apr 26, 4 AM $ 0.000714
+0.73%
$ 106,475 $ 59,464
Apr 26, 3 AM $ 0.000708
+0.01%
$ 105,705 $ 59,092
Apr 26, 2 AM $ 0.000708
+0.24%
$ 105,691 $ 59,919
Apr 26, 1 AM $ 0.000707
-0.28%
$ 105,448 $ 60,213
Apr 26, 12 AM $ 0.000708
-0.40%
$ 105,684 $ 60,179
Apr 25, 11 PM $ 0.000711
+0.18%
$ 106,155 $ 57,530
Apr 25, 10 PM $ 0.00071
-0.16%
$ 106,006 $ 57,114
Apr 25, 9 PM $ 0.000711
+0.00%
$ 106,152 $ 56,772
Apr 25, 8 PM $ 0.000711
+0.73%
$ 106,171 $ 55,781
Apr 25, 7 PM $ 0.000706
+0.12%
$ 105,393 $ 55,621
Apr 25, 6 PM $ 0.000705
+0.13%
$ 105,251 $ 56,667
Apr 25, 5 PM $ 0.000705
-0.22%
$ 105,132 $ 57,891
Apr 25, 4 PM $ 0.000706
+0.13%
$ 105,374 $ 60,101
Apr 25, 3 PM $ 0.000705
-0.35%
$ 105,265 $ 59,197
Apr 25, 2 PM $ 0.000709
-0.17%
$ 105,796 $ 59,825
Apr 25, 1 PM $ 0.00071
+0.29%
$ 105,976 $ 58,934
Apr 25, 12 PM $ 0.000709
-0.30%
$ 105,725 $ 57,318
Apr 25, 11 AM $ 0.000711
-0.05%
$ 106,071 $ 56,745
Apr 25, 10 AM $ 0.000711
-0.04%
$ 106,045 $ 53,889
Apr 25, 9 AM $ 0.000711
-0.15%
$ 106,171 $ 54,889
Apr 25, 8 AM $ 0.000712
+0.81%
$ 106,307 $ 55,537
Apr 25, 7 AM $ 0.000707
+0.06%
$ 105,488 $ 54,548
Apr 25, 6 AM $ 0.000707
+0.10%
$ 105,468 $ 53,355
Apr 25, 5 AM $ 0.000706
-0.50%
$ 105,418 $ 52,972
Apr 25, 4 AM $ 0.00071
-0.09%
$ 105,923 $ 53,172
Apr 25, 3 AM $ 0.000711
-0.32%
$ 106,075 $ 52,179
Apr 25, 2 AM $ 0.000714
+0.30%
$ 106,473 $ 51,260
Apr 25, 1 AM $ 0.000711
+0.17%
$ 106,074 $ 51,191
Apr 25, 12 AM $ 0.000709
-0.07%
$ 105,828 $ 50,659
Apr 24, 11 PM $ 0.00071
+0.21%
$ 105,910 $ 54,084
Apr 24, 10 PM $ 0.000708
+0.16%
$ 105,712 $ 54,734