EPIKO Historical Data

EPIKO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00221
+4.35%
$ 330,483 $ 1,947
Oct 20, 2024 $ 0.00212
-3.69%
$ 316,695 $ 3,853
Oct 19, 2024 $ 0.00229
-0.27%
$ 342,286 $ 1,300
Oct 18, 2024 $ 0.0023
-0.51%
$ 343,212 $ 1,500
Oct 17, 2024 $ 0.00243
+1.39%
$ 362,849 $ 2,000
Oct 16, 2024 $ 0.0024
-7.62%
$ 357,865 $ 6,531
Oct 15, 2024 $ 0.0026
+12.83%
$ 387,367 $ 3,666
Oct 14, 2024 $ 0.0023
-8.29%
$ 343,331 $ 1,762
Oct 13, 2024 $ 0.00251
-4.18%
$ 374,369 $ 1,806
Oct 12, 2024 $ 0.00262
+0.87%
$ 390,709 $ 2,587
Oct 11, 2024 $ 0.0026
-3.66%
$ 387,337 $ 2,982
Oct 10, 2024 $ 0.00269
-8.87%
$ 402,050 $ 4,254
Oct 9, 2024 $ 0.00296
+8.72%
$ 441,191 $ 608
Oct 8, 2024 $ 0.00272
+3.99%
$ 405,794 $ 2,898
Oct 7, 2024 $ 0.00262
-10.48%
$ 390,217 $ 4,174
Oct 6, 2024 $ 0.00292
+3.95%
$ 435,879 $ 1,061
Oct 5, 2024 $ 0.00281
-6.05%
$ 419,300 $ 616
Oct 4, 2024 $ 0.00299
+3.64%
$ 446,309 $ 2,799
Oct 3, 2024 $ 0.00289
-5.11%
$ 430,641 $ 2,281
Oct 2, 2024 $ 0.00304
+2.00%
$ 453,845 $ 6,841
Oct 1, 2024 $ 0.00298
-4.82%
$ 444,966 $ 1,930
Sep 30, 2024 $ 0.00313
-1.54%
$ 467,499 $ 2,009
Sep 29, 2024 $ 0.00318
-3.27%
$ 474,796 $ 6,587
Sep 28, 2024 $ 0.00329
+1.91%
$ 490,837 $ 5,659
Sep 27, 2024 $ 0.00323
-0.55%
$ 481,645 $ 9,588
Sep 26, 2024 $ 0.00325
+8.18%
$ 484,287 $ 4,793
Sep 25, 2024 $ 0.003
-10.66%
$ 447,682 $ 4,383
Sep 24, 2024 $ 0.00321
+8.80%
$ 479,109 $ 6,470
Sep 23, 2024 $ 0.00295
+0.96%
$ 440,370 $ 750
Sep 22, 2024 $ 0.00292
+7.33%
$ 436,192 $ 1,492
Sep 21, 2024 $ 0.00272
-6.86%
$ 406,392 $ 3,471
Sep 20, 2024 $ 0.00292
-5.68%
$ 436,326 $ 6,475
Sep 19, 2024 $ 0.0031
-0.06%
$ 462,590 $ 3,732
Sep 18, 2024 $ 0.0031
+5.08%
$ 462,873 $ 2,915
Sep 17, 2024 $ 0.00295
-2.57%
$ 440,490 $ 632
Sep 16, 2024 $ 0.00303
-5.32%
$ 452,129 $ 2,515
Sep 15, 2024 $ 0.0032
+4.97%
$ 477,512 $ 4,278
Sep 14, 2024 $ 0.00305
+3.39%
$ 454,898 $ 5,532
Sep 13, 2024 $ 0.00295
-4.95%
$ 439,997 $ 6,852
Sep 12, 2024 $ 0.00298
-4.03%
$ 445,071 $ 5,602
Sep 11, 2024 $ 0.00311
-1.18%
$ 463,769 $ 5,083
Sep 10, 2024 $ 0.00315
-12.45%
$ 469,327 $ 9,130
Sep 9, 2024 $ 0.0057
+100.68%
$ 850,553 $ 8,368
Sep 8, 2024 $ 0.00284
-4.89%
$ 423,844 $ 5,331
Sep 7, 2024 $ 0.00299
-1.81%
$ 445,623 $ 924
Sep 6, 2024 $ 0.00304
-6.12%
$ 453,860 $ 2,313
Sep 5, 2024 $ 0.00324
-5.41%
$ 483,432 $ 3,074
Sep 4, 2024 $ 0.00343
+17.16%
$ 511,102 $ 2,595
Sep 3, 2024 $ 0.00292
-12.74%
$ 436,237 $ 1,736
Sep 2, 2024 $ 0.00335
-2.16%
$ 499,910 $ 2,022