EPIKO Historical Data

EPIKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0031
-13.90%
$ 462,711 $ 879,819
Dec 9, 2024 $ 0.00363
-6.19%
$ 542,155 $ 701,115
Dec 8, 2024 $ 0.00387
-3.59%
$ 577,946 $ 838,678
Dec 7, 2024 $ 0.004
-6.45%
$ 596,666 $ 703,182
Dec 6, 2024 $ 0.00426
+0.41%
$ 635,553 $ 700,647
Dec 5, 2024 $ 0.00424
+6.21%
$ 632,942 $ 892,220
Dec 4, 2024 $ 0.00399
-3.83%
$ 585,260 $ 892,942
Dec 3, 2024 $ 0.00413
+47.44%
$ 616,402 $ 889,167
Dec 2, 2024 $ 0.0028
-8.95%
$ 419,283 $ 878,054
Dec 1, 2024 $ 0.00294
-6.64%
$ 459,426 $ 703,964
Nov 30, 2024 $ 0.00318
-20.42%
$ 474,214 $ 965,523
Nov 29, 2024 $ 0.00399
-4.91%
$ 597,211 $ 994,726
Nov 28, 2024 $ 0.00427
-39.70%
$ 637,004 $ 1.11 million
Nov 27, 2024 $ 0.00708
-2.54%
$ 1.06 million $ 47,182
Nov 26, 2024 $ 0.00726
-5.82%
$ 1.08 million $ 8,656
Nov 25, 2024 $ 0.00806
+20.50%
$ -- $ 18,530
Nov 24, 2024 $ 0.00669
+10.19%
$ 997,582 $ 17,522
Nov 23, 2024 $ 0.00607
+17.41%
$ 905,318 $ 8,221
Nov 22, 2024 $ 0.00517
-2.91%
$ 771,092 $ 6,082
Nov 21, 2024 $ 0.00532
+23.56%
$ 794,237 $ 8,943
Nov 20, 2024 $ 0.00431
+5.95%
$ 642,776 $ 2,936
Nov 19, 2024 $ 0.00407
+19.58%
$ 606,694 $ 5,628
Nov 18, 2024 $ 0.0034
-10.05%
$ 507,341 $ 7,709
Nov 17, 2024 $ 0.00378
-11.68%
$ 564,046 $ 2,567
Nov 16, 2024 $ 0.00428
+14.89%
$ 638,672 $ 2,526
Nov 15, 2024 $ 0.00373
-8.91%
$ 555,913 $ 2,717
Nov 14, 2024 $ 0.00409
+3.49%
$ 610,275 $ 2,206
Nov 13, 2024 $ 0.00395
-12.08%
$ 589,697 $ 4,456
Nov 12, 2024 $ 0.00449
-13.28%
$ 670,725 $ 12,702
Nov 11, 2024 $ 0.00341
-1.42%
$ 509,296 $ 4,310
Nov 10, 2024 $ 0.00346
+22.23%
$ 516,653 $ 3,783
Nov 9, 2024 $ 0.00283
+0.48%
$ 422,702 $ 3,147
Nov 8, 2024 $ 0.00282
-3.64%
$ 420,703 $ 2,333
Nov 7, 2024 $ 0.00293
+3.01%
$ 436,580 $ 6,648
Nov 6, 2024 $ 0.00284
+57.08%
$ 423,837 $ 4,650
Nov 5, 2024 $ 0.00181
-10.78%
$ 269,824 $ 988
Nov 4, 2024 $ 0.00203
-0.31%
$ 302,429 $ 1,585
Nov 3, 2024 $ 0.00203
-3.90%
$ 303,384 $ 180
Nov 2, 2024 $ 0.00212
-0.69%
$ 315,680 $ 970
Nov 1, 2024 $ 0.00213
+6.50%
$ 317,874 $ 498
Oct 31, 2024 $ 0.002
-7.44%
$ 298,460 $ 2,134
Oct 30, 2024 $ 0.00225
-0.74%
$ 335,959 $ 390
Oct 29, 2024 $ 0.00227
-5.26%
$ 338,451 $ 34
Oct 28, 2024 $ 0.00239
+9.77%
$ 357,239 $ 1,099
Oct 27, 2024 $ 0.00218
-9.12%
$ 325,439 $ 2,374
Oct 26, 2024 $ 0.0023
+2.44%
$ 343,570 $ 3,267
Oct 25, 2024 $ 0.00225
+4.90%
$ 335,377 $ 2,620
Oct 24, 2024 $ 0.00214
+0.76%
$ 319,709 $ 232
Oct 23, 2024 $ 0.00213
-6.40%
$ 317,307 $ 2,179
Oct 22, 2024 $ 0.00227
+2.58%
$ 339,019 $ 8,993