BUBZ Historical Data

BUBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0346
-3.53%
$35,920 $45
Jun 18, 2025 $0.0359
+9.73%
$37,234 $77
Jun 17, 2025 $0.0327
-22.48%
$33,933 $294
Jun 16, 2025 $0.0422
+2.42%
$43,774 $40
Jun 15, 2025 $0.039
+0.00%
$40,495 $41
Jun 14, 2025 $0.039
-2.07%
$40,495 $200
Jun 13, 2025 $0.0398
+7.46%
$41,353 $200
Jun 12, 2025 $0.0468
-1.49%
$48,613 $283
Jun 11, 2025 $0.0552
+3.04%
$-- $302
Jun 10, 2025 $0.0536
-3.82%
$55,626 $815
Jun 9, 2025 $0.0557
-13.91%
$57,836 $469
Jun 8, 2025 $0.0547
+1.51%
$56,805 $44
Jun 7, 2025 $0.0539
+1.51%
$55,960 $24
Jun 6, 2025 $0.0531
+7.45%
$55,128 $152
Jun 5, 2025 $0.0494
+0.00%
$51,305 $2
Jun 4, 2025 $0.0494
-9.14%
$51,305 $133
Jun 3, 2025 $0.0544
+0.30%
$56,466 $142
Jun 2, 2025 $0.0542
+0.60%
$56,296 $12
Jun 1, 2025 $0.0539
-0.30%
$55,960 $1
May 31, 2025 $0.0541
-1.19%
$56,128 $15
May 30, 2025 $0.0547
-0.60%
$56,805 $137
May 29, 2025 $0.0555
+0.00%
$57,663 $1
May 28, 2025 $0.0555
-3.24%
$57,663 $83
May 27, 2025 $0.0576
-15.19%
$59,774 $615
May 26, 2025 $0.0679
-15.95%
$70,479 $788
May 25, 2025 $0.0738
+0.00%
$76,645 $1,812
May 24, 2025 $0.0745
+15.11%
$77,336 $675
May 23, 2025 $0.0647
+13.75%
$67,182 $2,238
May 22, 2025 $0.0569
+54.86%
$59,062 $801
May 21, 2025 $0.0407
-4.68%
$42,229 $69
May 20, 2025 $0.0422
+11.39%
$43,774 $248
May 19, 2025 $0.0379
-2.37%
$39,299 $77
Download