Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBBC Historical Data

AIBBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.0031
+0.00%
$31 million $1
May 1, 2025 $0.0031
+0.00%
$31 million $1
Apr 30, 2025 $0.0031
+0.00%
$31 million $1
Apr 29, 2025 $0.0031
+10.71%
$31 million $1
Apr 28, 2025 $0.0028
-3.45%
$28 million $2,210
Apr 27, 2025 $0.0029
+0.00%
$29 million $21
Apr 26, 2025 $0.0029
+0.00%
$29 million $21
Apr 25, 2025 $0.0029
+0.00%
$29 million $21
Apr 24, 2025 $0.0029
-6.45%
$29 million $21
Apr 23, 2025 $0.0031
+0.00%
$31 million $5
Apr 22, 2025 $0.0031
+0.00%
$31 million $5
Apr 21, 2025 $0.0031
+0.00%
$31 million $5
Apr 20, 2025 $0.0031
+24.00%
$31 million $3
Apr 19, 2025 $0.0025
+0.00%
$25 million $0.1
Apr 18, 2025 $0.0025
+0.00%
$25 million $0.1
Apr 17, 2025 $0.0025
-16.67%
$25 million $3
Apr 16, 2025 $0.003
+0.00%
$30 million $1,301
Apr 15, 2025 $0.003
+0.00%
$30 million $1,301
Apr 14, 2025 $0.003
+0.00%
$30 million $1,301
Apr 13, 2025 $0.003
+0.00%
$30 million $1,301
Apr 12, 2025 $0.003
+0.00%
$30 million $1,301
Apr 11, 2025 $0.003
+0.00%
$30 million $1,301
Apr 10, 2025 $0.003
+0.00%
$30 million $1,301
Apr 9, 2025 $0.003
+20.00%
$30 million $2,201
Apr 8, 2025 $0.0025
-13.79%
$25 million $0
Apr 7, 2025 $0.0029
+11.54%
$29 million $2,218
Apr 6, 2025 $0.0026
+0.00%
$26 million $557
Apr 5, 2025 $0.0026
+0.00%
$26 million $557
Apr 4, 2025 $0.0026
+0.00%
$26 million $557
Apr 3, 2025 $0.0026
+0.00%
$26 million $557
Apr 2, 2025 $0.0026
+0.00%
$26 million $557
Apr 1, 2025 $0.0026
+0.00%
$26 million $557
Mar 31, 2025 $0.0026
+0.00%
$26 million $557
Mar 30, 2025 $0.0026
+4.00%
$26 million $2,519
Mar 29, 2025 $0.0025
+0.00%
$25 million $4
Mar 28, 2025 $0.0025
-16.67%
$25 million $2,026
Mar 27, 2025 $0.003
+0.00%
$30 million $150
Mar 26, 2025 $0.003
+0.00%
$30 million $2,176
Mar 25, 2025 $0.003
+0.00%
$30 million $101
Mar 24, 2025 $0.003
+0.00%
$30 million $101
Mar 23, 2025 $0.003
+0.00%
$30 million $101
Mar 22, 2025 $0.003
+0.00%
$30 million $101
Mar 21, 2025 $0.003
+0.00%
$30 million $101
Mar 20, 2025 $0.003
+3.45%
$30 million $101
Mar 19, 2025 $0.0029
-3.33%
$29 million $148,846
Mar 18, 2025 $0.003
+0.00%
$30 million $3
Mar 17, 2025 $0.003
+0.00%
$30 million $3
Mar 16, 2025 $0.003
+0.00%
$30 million $3
Mar 15, 2025 $0.003
+0.00%
$30 million $3
Mar 14, 2025 $0.003
+0.00%
$30 million $626