AIBBC Historical Data

AIBBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Mar 12, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Mar 11, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Mar 10, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Mar 9, 2025 $ 0.003
+0.00%
$ 30 million $ 5
Mar 8, 2025 $ 0.003
+0.00%
$ 30 million $ 5
Mar 7, 2025 $ 0.003
+7.14%
$ 30 million $ 5
Mar 6, 2025 $ 0.0028
+0.00%
$ 28 million $ 2
Mar 5, 2025 $ 0.0028
-6.67%
$ 28 million $ 601,035
Mar 4, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Mar 3, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Mar 2, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Mar 1, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Feb 28, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Feb 27, 2025 $ 0.003
+0.00%
$ 30 million $ 0
Feb 26, 2025 $ 0.003
-47.37%
$ 30 million $ 372
Feb 25, 2025 $ 0.0057
+0.00%
$ 57 million $ 3,203
Feb 24, 2025 $ 0.0057
+9.62%
$ 57 million $ 1.86 million
Feb 23, 2025 $ 0.0052
+0.00%
$ 52 million $ 2.15 million
Feb 22, 2025 $ 0.0052
-1.89%
$ 52 million $ 1.86 million
Feb 21, 2025 $ 0.0053
+0.00%
$ 53 million $ 1.72 million
Feb 20, 2025 $ 0.0053
-7.02%
$ 53 million $ 2.7 million
Feb 19, 2025 $ 0.0057
-5.00%
$ 57 million $ 5
Feb 18, 2025 $ 0.0063
+5.00%
$ 63 million $ 2 million
Feb 17, 2025 $ 0.006
+0.00%
$ 60 million $ 5
Feb 16, 2025 $ 0.006
-53.85%
$ 60 million $ 5 million
Feb 15, 2025 $ 0.013
+75.68%
$ 130 million $ 5.13 million
Feb 14, 2025 $ 0.0074
+0.00%
$ 74 million $ 7
Feb 13, 2025 $ 0.0074
-26.00%
$ 74 million $ 7
Feb 12, 2025 $ 0.01
+0.00%
$ 100 million $ 1
Feb 11, 2025 $ 0.01
+0.00%
$ 100 million $ 1
Feb 10, 2025 $ 0.01
+0.00%
$ 100 million $ 1
Feb 9, 2025 $ 0.01
+0.00%
$ 100 million $ 1
Feb 8, 2025 $ 0.01
+0.00%
$ 100 million $ 1
Feb 7, 2025 $ 0.01
+0.00%
$ 100 million $ 1
Feb 6, 2025 $ 0.01
+0.00%
$ 100 million $ 1
Feb 5, 2025 $ 0.01
-2.91%
$ 100 million $ 2,010
Feb 4, 2025 $ 0.0103
+0.00%
$ 103 million $ 6
Feb 3, 2025 $ 0.0103
-21.37%
$ 103 million $ 11
Feb 2, 2025 $ 0.0131
+0.77%
$ 131 million $ 13
Feb 1, 2025 $ 0.013
+28.71%
$ 130 million $ 0.01
Jan 31, 2025 $ 0.0101
+0.00%
$ 101 million $ 1
Jan 30, 2025 $ 0.0101
+0.00%
$ 101 million $ 1
Jan 29, 2025 $ 0.0101
+0.00%
$ 101 million $ 1
Jan 28, 2025 $ 0.0101
+0.00%
$ 101 million $ 1
Jan 27, 2025 $ 0.0101
+0.00%
$ 101 million $ 1
Jan 26, 2025 $ 0.0101
-22.90%
$ 101 million $ 1
Jan 25, 2025 $ 0.0131
+0.00%
$ 131 million $ 633
Jan 24, 2025 $ 0.0131
+0.00%
$ 131 million $ 633
Jan 23, 2025 $ 0.0131
+0.77%
$ 131 million $ 1,981