Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBBC Historical Data

AIBBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.17
+0.00%
$1.7 billion $7
Aug 24, 2024 $0.17
+0.00%
$1.7 billion $7
Aug 23, 2024 $0.17
+0.00%
$1.7 billion $7
Aug 22, 2024 $0.17
-8.80%
$1.7 billion $19
Aug 21, 2024 $0.186
+0.00%
$1.86 billion $599
Aug 20, 2024 $0.186
-3.67%
$1.86 billion $2,082
Aug 19, 2024 $0.194
+0.00%
$1.94 billion $0
Aug 18, 2024 $0.194
-5.38%
$1.94 billion $12
Aug 17, 2024 $0.204
+0.00%
$2.04 billion $390
Aug 16, 2024 $0.204
+0.00%
$2.04 billion $1,978
Aug 15, 2024 $0.174
-3.00%
$1.75 billion $2,001
Aug 14, 2024 $0.18
-24.98%
$1.8 billion $2,005
Aug 13, 2024 $0.24
-7.41%
$2.4 billion $420
Aug 12, 2024 $0.259
+0.00%
$2.59 billion $0
Aug 11, 2024 $0.259
+0.00%
$2.59 billion $0
Aug 10, 2024 $0.259
+0.00%
$2.59 billion $0
Aug 9, 2024 $0.259
-4.04%
$2.59 billion $0.1
Aug 8, 2024 $0.27
+34.95%
$2.7 billion $2,526
Aug 7, 2024 $0.2
+0.00%
$2 billion $5
Aug 6, 2024 $0.2
+0.00%
$2 billion $5
Aug 5, 2024 $0.2
-8.80%
$2 billion $2,221
Aug 4, 2024 $0.219
-0.32%
$2.19 billion $2
Aug 3, 2024 $0.22
+0.00%
$2.2 billion $864
Aug 2, 2024 $0.22
-3.59%
$2.2 billion $2,288
Aug 1, 2024 $0.228
+2.33%
$2.28 billion $28
Jul 31, 2024 $0.223
-2.32%
$2.23 billion $7
Jul 30, 2024 $0.228
-12.19%
$2.28 billion $2,312
Jul 29, 2024 $0.26
-6.91%
$2.6 billion $6
Jul 28, 2024 $0.299
+10.67%
$2.99 billion $2,585
Jul 27, 2024 $0.27
+4.29%
$2.7 billion $2,581
Jul 26, 2024 $0.259
-0.23%
$2.59 billion $7
Jul 25, 2024 $0.26
+0.19%
$2.6 billion $2,670
Jul 24, 2024 $0.313
+0.00%
$3.13 billion $0
Jul 23, 2024 $0.349
-32.81%
$3.49 billion $2,192
Jul 22, 2024 $0.519
+73.13%
$5.19 billion $259
Jul 21, 2024 $0.3
-6.02%
$3 billion $3,246
Jul 20, 2024 $0.319
-2.92%
$3.19 billion $63
Jul 19, 2024 $0.329
-3.21%
$3.29 billion $2,368
Jul 18, 2024 $0.34
+17.14%
$3.4 billion $10,396
Jul 17, 2024 $0.29
-12.12%
$2.9 billion $8
Jul 16, 2024 $0.33
-22.90%
$3.3 billion $2,102
Jul 15, 2024 $0.439
-0.11%
$4.39 billion $2,399
Jul 14, 2024 $0.439
-8.35%
$4.39 billion $2,275
Jul 13, 2024 $0.479
-2.10%
$4.79 billion $2,008
Jul 12, 2024 $0.49
-0.04%
$4.9 billion $1
Jul 11, 2024 $0.49
-3.72%
$4.9 billion $3,176
Jul 10, 2024 $0.509
-8.92%
$5.09 billion $2,279
Jul 9, 2024 $0.558
+0.00%
$5.58 billion $300
Jul 8, 2024 $0.558
-3.54%
$5.58 billion $3,218
Jul 7, 2024 $0.579
+0.00%
$5.79 billion $200