Coinranking
AIBBC Historical Data
AIBBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2024 | $ 0.17 | +0.00% | ||
| Aug 24, 2024 | $ 0.17 | +0.00% | ||
| Aug 23, 2024 | $ 0.17 | +0.00% | ||
| Aug 22, 2024 | $ 0.17 | -8.80% | ||
| Aug 21, 2024 | $ 0.186 | +0.00% | ||
| Aug 20, 2024 | $ 0.186 | -3.67% | ||
| Aug 19, 2024 | $ 0.194 | +0.00% | ||
| Aug 18, 2024 | $ 0.194 | -5.38% | ||
| Aug 17, 2024 | $ 0.204 | +0.00% | ||
| Aug 16, 2024 | $ 0.204 | +0.00% | ||
| Aug 15, 2024 | $ 0.174 | -3.00% | ||
| Aug 14, 2024 | $ 0.18 | -24.98% | ||
| Aug 13, 2024 | $ 0.24 | -7.41% | ||
| Aug 12, 2024 | $ 0.259 | +0.00% | ||
| Aug 11, 2024 | $ 0.259 | +0.00% | ||
| Aug 10, 2024 | $ 0.259 | +0.00% | ||
| Aug 9, 2024 | $ 0.259 | -4.04% | ||
| Aug 8, 2024 | $ 0.27 | +34.95% | ||
| Aug 7, 2024 | $ 0.2 | +0.00% | ||
| Aug 6, 2024 | $ 0.2 | +0.00% | ||
| Aug 5, 2024 | $ 0.2 | -8.80% | ||
| Aug 4, 2024 | $ 0.219 | -0.32% | ||
| Aug 3, 2024 | $ 0.22 | +0.00% | ||
| Aug 2, 2024 | $ 0.22 | -3.59% | ||
| Aug 1, 2024 | $ 0.228 | +2.33% | ||
| Jul 31, 2024 | $ 0.223 | -2.32% | ||
| Jul 30, 2024 | $ 0.228 | -12.19% | ||
| Jul 29, 2024 | $ 0.26 | -6.91% | ||
| Jul 28, 2024 | $ 0.299 | +10.67% | ||
| Jul 27, 2024 | $ 0.27 | +4.29% | ||
| Jul 26, 2024 | $ 0.259 | -0.23% | ||
| Jul 25, 2024 | $ 0.26 | +0.19% | ||
| Jul 24, 2024 | $ 0.313 | +0.00% | ||
| Jul 23, 2024 | $ 0.349 | -32.81% | ||
| Jul 22, 2024 | $ 0.519 | +73.13% | ||
| Jul 21, 2024 | $ 0.3 | -6.02% | ||
| Jul 20, 2024 | $ 0.319 | -2.92% | ||
| Jul 19, 2024 | $ 0.329 | -3.21% | ||
| Jul 18, 2024 | $ 0.34 | +17.14% | ||
| Jul 17, 2024 | $ 0.29 | -12.12% | ||
| Jul 16, 2024 | $ 0.33 | -22.90% | ||
| Jul 15, 2024 | $ 0.439 | -0.11% | ||
| Jul 14, 2024 | $ 0.439 | -8.35% | ||
| Jul 13, 2024 | $ 0.479 | -2.10% | ||
| Jul 12, 2024 | $ 0.49 | -0.04% | ||
| Jul 11, 2024 | $ 0.49 | -3.72% | ||
| Jul 10, 2024 | $ 0.509 | -8.92% | ||
| Jul 9, 2024 | $ 0.558 | +0.00% | ||
| Jul 8, 2024 | $ 0.558 | -3.54% | ||
| Jul 7, 2024 | $ 0.579 | +0.00% | ||