Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBBC Historical Data

AIBBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.0586
-9.98%
$586 million $3
Oct 13, 2024 $0.0651
-19.53%
$651 million $14
Oct 12, 2024 $0.0809
+0.00%
$809 million $0
Oct 11, 2024 $0.0809
+0.00%
$809 million $0
Oct 10, 2024 $0.0809
+0.00%
$809 million $1,810
Oct 9, 2024 $0.081
-2.41%
$810 million $0
Oct 8, 2024 $0.083
+27.69%
$830 million $1,761
Oct 7, 2024 $0.065
+0.00%
$650 million $5
Oct 6, 2024 $0.065
+0.00%
$650 million $5
Oct 5, 2024 $0.065
+0.00%
$650 million $4
Oct 4, 2024 $0.065
+2.20%
$650 million $1,831
Oct 3, 2024 $0.0636
+0.00%
$636 million $4
Oct 2, 2024 $0.0636
-9.14%
$636 million $5
Oct 1, 2024 $0.07
-50.28%
$700 million $13
Sep 30, 2024 $0.141
-49.46%
$1.41 billion $2,358
Sep 29, 2024 $0.279
-0.46%
$2.79 billion $3
Sep 28, 2024 $0.28
-0.04%
$2.8 billion $71
Sep 27, 2024 $0.139
+103.37%
$1.39 billion $1,248
Sep 26, 2024 $0.0683
-2.43%
$683 million $1,968
Sep 25, 2024 $0.07
-21.26%
$700 million $0.001
Sep 24, 2024 $0.0889
-10.92%
$889 million $900
Sep 23, 2024 $0.0998
+0.00%
$998 million $2,058
Sep 22, 2024 $0.119
+0.00%
$1.19 billion $295
Sep 21, 2024 $0.119
-0.17%
$1.19 billion $2,155
Sep 20, 2024 $0.119
+0.00%
$1.19 billion $0
Sep 19, 2024 $0.119
+0.00%
$1.19 billion $0
Sep 18, 2024 $0.119
-0.08%
$1.19 billion $2
Sep 17, 2024 $0.119
+0.00%
$1.19 billion $283
Sep 16, 2024 $0.119
+0.00%
$1.19 billion $283
Sep 15, 2024 $0.119
+0.00%
$1.19 billion $283
Sep 14, 2024 $0.119
+0.00%
$1.19 billion $283
Sep 13, 2024 $0.119
-0.08%
$1.19 billion $1,974
Sep 12, 2024 $0.119
+0.00%
$1.19 billion $6
Sep 11, 2024 $0.119
+0.00%
$1.19 billion $6
Sep 10, 2024 $0.119
+0.08%
$1.19 billion $6
Sep 9, 2024 $0.119
-10.60%
$1.19 billion $7
Sep 8, 2024 $0.133
+0.00%
$1.33 billion $280
Sep 7, 2024 $0.133
+0.00%
$1.33 billion $280
Sep 6, 2024 $0.133
+0.00%
$1.33 billion $280
Sep 5, 2024 $0.133
+0.00%
$1.33 billion $280
Sep 4, 2024 $0.133
+10.83%
$1.33 billion $2,017
Sep 3, 2024 $0.12
-9.91%
$1.2 billion $9
Sep 2, 2024 $0.133
-4.72%
$1.33 billion $2,141
Sep 1, 2024 $0.14
-1.96%
$1.4 billion $9
Aug 31, 2024 $0.143
+0.00%
$1.43 billion $0.1
Aug 30, 2024 $0.143
-4.04%
$1.43 billion $1,084
Aug 29, 2024 $0.149
-2.17%
$1.49 billion $1,460
Aug 28, 2024 $0.152
-4.35%
$1.52 billion $2,270
Aug 27, 2024 $0.159
+0.00%
$1.59 billion $668
Aug 26, 2024 $0.159
-6.59%
$1.59 billion $2,144