Mr Vodka Historical Data

SHOT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000176
+0.00%
$ 3.7 million $ 3
Aug 4, 2025 $ 0.000176
-83.97%
$ 3.7 million $ 63
Aug 3, 2025 $ 0.000175
+0.00%
$ 3.68 million $ 2
Aug 2, 2025 $ 0.000206
+0.00%
$ 4.33 million $ 152
Aug 1, 2025 $ 0.0002
+0.00%
$ 4.2 million $ 2
Jul 31, 2025 $ 0.0002
+0.00%
$ 4.2 million $ 2
Jul 30, 2025 $ 0.00019
+0.00%
$ -- $ 2
Jul 29, 2025 $ 0.00019
+1.55%
$ 3.99 million $ 2
Jul 28, 2025 $ 0.000185
+0.00%
$ -- $ 1
Jul 27, 2025 $ 0.000185
+0.00%
$ 3.9 million $ 1
Jul 26, 2025 $ 0.000162
+0.00%
$ -- $ 4
Jul 25, 2025 $ 0.000162
-29.38%
$ 3.41 million $ 4
Jul 24, 2025 $ 0.00023
+0.00%
$ 4.83 million $ 432
Jul 15, 2025 $ 0.00035
+0.00%
$ -- $ 0.1
Jul 14, 2025 $ 0.00035
+0.00%
$ 7.35 million $ 0.1
Jul 13, 2025 $ 0.000305
+0.00%
$ -- $ 0.1
Jul 12, 2025 $ 0.000305
+37.74%
$ 6.41 million $ 0.1
Jul 11, 2025 $ 0.000221
-11.51%
$ 4.65 million $ 268
Jul 8, 2025 $ 0.0005
+0.00%
$ -- $ 10
Jul 7, 2025 $ 0.0005
+0.00%
$ 10.5 million $ 19
Jul 6, 2025 $ 0.0005
+0.00%
$ -- $ 11
Jul 5, 2025 $ 0.0005
+0.00%
$ 10.5 million $ 11
Jul 2, 2025 $ 0.0005
+0.00%
$ -- $ 17
Jul 1, 2025 $ 0.00066
+0.00%
$ 10.5 million $ 260
Jun 30, 2025 $ 0.000675
-25.00%
$ 14.18 million $ 213
Jun 20, 2025 $ 0.0018
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0018
-18.27%
$ 37.8 million $ 288
Jun 18, 2025 $ 0.0022
+120.24%
$ 46.25 million $ 390
Jun 14, 2025 $ 0.0022
+0.00%
$ -- $ 50
Jun 13, 2025 $ 0.0022
+0.00%
$ 46.25 million $ 50
Jun 12, 2025 $ 0.0022
-15.29%
$ 46.25 million $ 336
Jun 11, 2025 $ 0.0026
-54.50%
$ 54.6 million $ 450
Jun 10, 2025 $ 0.00571
+118.07%
$ 119.99 million $ 124
Jun 9, 2025 $ 0.00262
+0.00%
$ 55.02 million $ 174
Jun 8, 2025 $ 0.0026
+0.00%
$ -- $ 3
Jun 7, 2025 $ 0.0026
+0.02%
$ 54.66 million $ 19
Jun 6, 2025 $ 0.0026
-29.67%
$ 54.65 million $ 261
Jun 5, 2025 $ 0.0037
-11.91%
$ 77.7 million $ 13
Jun 4, 2025 $ 0.0042
+13.53%
$ 88.21 million $ 144
Jun 3, 2025 $ 0.0043
+30.33%
$ 90.32 million $ 924
Jun 2, 2025 $ 0.00425
+106.61%
$ 89.25 million $ 1,780
Jun 1, 2025 $ 0.00206
-30.94%
$ 43.2 million $ 1,073
May 31, 2025 $ 0.0035
-9.41%
$ 73.51 million $ 862
May 30, 2025 $ 0.00386
-8.35%
$ 81.14 million $ 2,670
Download