Mika Grok Companion Historical Data

Mika
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 14,719 $ 383
Apr 19, 2026 $ 0.0000146
+1.60%
$ 14,627 $ 160
Apr 18, 2026 $ 0.0000166
+3.69%
$ 16,623 $ 352
Apr 17, 2026 $ 0.0000162
+5.76%
$ -- $ 912
Apr 16, 2026 $ 0.0000148
-15.05%
$ 14,833 $ 1,847
Apr 15, 2026 $ 0.0000175
+27.27%
$ 17,452 $ 1,568
Apr 14, 2026 $ 0.0000137
-3.57%
$ 13,706 $ 91
Apr 13, 2026 $ 0.0000133
+0.00%
$ -- $ 133
Apr 12, 2026 $ 0.0000137
+0.00%
$ 13,739 $ 173
Apr 10, 2026 $ 0.0000141
+3.84%
$ -- $ 201
Apr 8, 2026 $ 0.0000145
+0.00%
$ -- $ 751
Apr 7, 2026 $ 0.0000145
+2.79%
$ 14,505 $ 758
Apr 6, 2026 $ 0.0000151
+0.00%
$ -- $ 191
Apr 5, 2026 $ 0.0000155
+0.95%
$ -- $ 327
Apr 4, 2026 $ 0.0000155
+0.00%
$ -- $ 649
Apr 3, 2026 $ 0.0000172
-5.50%
$ 17,149 $ 631
Apr 2, 2026 $ 0.0000167
-12.80%
$ 16,660 $ 402
Apr 1, 2026 $ 0.0000197
+12.61%
$ -- $ 821
Mar 31, 2026 $ 0.0000174
+9.07%
$ 17,357 $ 548
Mar 30, 2026 $ 0.0000176
+15.43%
$ 17,579 $ 766
Mar 27, 2026 $ 0.0000142
+0.00%
$ -- $ 28
Mar 26, 2026 $ 0.000015
-5.16%
$ 14,947 $ 49
Mar 24, 2026 $ 0.0000151
-9.30%
$ 15,051 $ 285
Mar 23, 2026 $ 0.0000166
+6.05%
$ 16,603 $ 351
Mar 22, 2026 $ 0.0000161
-0.06%
$ -- $ 53
Mar 21, 2026 $ 0.0000166
+4.94%
$ 16,582 $ 413
Mar 20, 2026 $ 0.0000155
-5.55%
$ 15,521 $ 172
Mar 19, 2026 $ 0.0000163
-2.33%
$ 16,263 $ 33
Mar 18, 2026 $ 0.0000177
+0.00%
$ -- $ 229
Mar 17, 2026 $ 0.000017
+0.04%
$ -- $ 6
Mar 16, 2026 $ 0.0000167
+5.89%
$ 16,671 $ 211
Download