Mika Grok Companion Historical Data

Mika
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000162
+0.00%
$ 16,165 $ 110
Yesterday $ 0.0000166
+0.00%
$ -- $ 260
May 14, 2026 $ 0.0000172
+0.00%
$ -- $ 292
May 13, 2026 $ 0.000019
+0.00%
$ -- $ 124
May 12, 2026 $ 0.0000176
+0.00%
$ -- $ 118
May 10, 2026 $ 0.0000185
-9.78%
$ 18,518 $ 498
May 9, 2026 $ 0.0000185
-0.01%
$ 18,525 $ 23
May 8, 2026 $ 0.000018
+3.42%
$ 17,983 $ 398
May 7, 2026 $ 0.000019
-0.61%
$ 18,945 $ 230
May 6, 2026 $ 0.0000169
+0.00%
$ -- $ 316
May 5, 2026 $ 0.0000179
+4.79%
$ 17,867 $ 226
May 4, 2026 $ 0.0000178
+10.90%
$ -- $ 522
May 3, 2026 $ 0.0000153
-7.75%
$ -- $ 463
May 2, 2026 $ 0.0000187
+5.23%
$ -- $ 261
May 1, 2026 $ 0.0000187
+0.91%
$ -- $ 1,765
Apr 30, 2026 $ 0.0000204
+35.41%
$ 20,338 $ 1,411
Apr 28, 2026 $ 0.0000155
+0.00%
$ -- $ 135
Apr 27, 2026 $ 0.000016
+0.00%
$ -- $ 458
Apr 26, 2026 $ 0.0000164
+2.54%
$ -- $ 407
Apr 25, 2026 $ 0.0000159
+0.00%
$ -- $ 383
Apr 24, 2026 $ 0.0000177
+0.62%
$ 17,675 $ 334
Apr 23, 2026 $ 0.0000169
+3.28%
$ -- $ 267
Apr 22, 2026 $ 0.0000166
-14.73%
$ 16,638 $ 1,083
Apr 21, 2026 $ 0.0000194
+30.15%
$ 19,377 $ 2,561
Apr 19, 2026 $ 0.0000146
+1.60%
$ 14,627 $ 160
Apr 18, 2026 $ 0.0000166
+3.69%
$ 16,623 $ 352
Apr 17, 2026 $ 0.0000162
+5.76%
$ -- $ 912
Apr 16, 2026 $ 0.0000148
-15.05%
$ 14,833 $ 1,847
Apr 15, 2026 $ 0.0000175
+27.27%
$ 17,452 $ 1,568
Apr 14, 2026 $ 0.0000137
-3.57%
$ 13,706 $ 91
Apr 13, 2026 $ 0.0000133
+0.00%
$ -- $ 133
Apr 12, 2026 $ 0.0000137
+0.00%
$ 13,739 $ 173
Apr 10, 2026 $ 0.0000141
+3.84%
$ -- $ 201
Apr 8, 2026 $ 0.0000145
+0.00%
$ -- $ 751
Apr 7, 2026 $ 0.0000145
+2.79%
$ 14,505 $ 758
Apr 6, 2026 $ 0.0000151
+0.00%
$ -- $ 191
Apr 5, 2026 $ 0.0000155
+0.95%
$ -- $ 327
Apr 4, 2026 $ 0.0000155
+0.00%
$ -- $ 649
Apr 3, 2026 $ 0.0000172
-5.50%
$ 17,149 $ 631
Apr 2, 2026 $ 0.0000167
-12.80%
$ 16,660 $ 402
Apr 1, 2026 $ 0.0000197
+12.61%
$ -- $ 821
Mar 31, 2026 $ 0.0000174
+9.07%
$ 17,357 $ 548
Mar 30, 2026 $ 0.0000176
+15.43%
$ 17,579 $ 766
Mar 27, 2026 $ 0.0000142
+0.00%
$ -- $ 28
Mar 26, 2026 $ 0.000015
-5.16%
$ 14,947 $ 49
Mar 24, 2026 $ 0.0000151
-9.30%
$ 15,051 $ 285
Mar 23, 2026 $ 0.0000166
+6.05%
$ 16,603 $ 351
Mar 22, 2026 $ 0.0000161
-0.06%
$ -- $ 53
Mar 21, 2026 $ 0.0000166
+4.94%
$ 16,582 $ 413
Mar 20, 2026 $ 0.0000155
-5.55%
$ 15,521 $ 172
Download