Mika Grok Companion Historical Data

Mika
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅864
+0.00%
$ 8,638 $ 86
Yesterday $ 0.0₅864
+2.91%
$ 8,638 $ 86
Jul 13, 2026 $ 0.0₅84
-4.90%
$ 8,394 $ 109
Jul 12, 2026 $ 0.0₅89
-1.75%
$ -- $ 45
Jul 11, 2026 $ 0.0₅921
-0.46%
$ -- $ 30
Jul 10, 2026 $ 0.0₅927
-9.72%
$ 9,262 $ 201
Jul 9, 2026 $ 0.0000101
+0.29%
$ -- $ 781
Jul 8, 2026 $ 0.0000101
+2.65%
$ 10,042 $ 124
Jul 7, 2026 $ 0.0000106
+0.00%
$ -- $ 0.1
Jul 3, 2026 $ 0.0000124
+0.15%
$ 12,379 $ 287
Jun 29, 2026 $ 0.0000101
-0.58%
$ -- $ 461
Jun 28, 2026 $ 0.0₅982
-9.55%
$ 9,815 $ 241
Jun 27, 2026 $ 0.0000106
-7.55%
$ 10,552 $ 314
Jun 25, 2026 $ 0.0₅848
+2.83%
$ -- $ 166
Jun 22, 2026 $ 0.0000106
+12.87%
$ -- $ 457
Jun 21, 2026 $ 0.0000101
+0.00%
$ -- $ 324
Jun 20, 2026 $ 0.0000111
+0.00%
$ -- $ 547
Jun 19, 2026 $ 0.0₅904
+0.00%
$ 9,034 $ 537
Jun 18, 2026 $ 0.0000101
-4.86%
$ 10,072 $ 294
Jun 17, 2026 $ 0.0000108
-17.27%
$ 10,796 $ 2,567
Jun 12, 2026 $ 0.0₅96
+0.02%
$ -- $ 106
Jun 11, 2026 $ 0.0₅96
+0.02%
$ 9,592 $ 97
Jun 6, 2026 $ 0.0₅861
+0.00%
$ 8,602 $ 6
Jun 4, 2026 $ 0.0₅954
-0.37%
$ -- $ 66
Jun 2, 2026 $ 0.0000117
+0.00%
$ -- $ 429
Jun 1, 2026 $ 0.0000116
+0.00%
$ -- $ 470
May 30, 2026 $ 0.0000131
+0.00%
$ -- $ 158
May 26, 2026 $ 0.0000115
+0.00%
$ -- $ 150
May 25, 2026 $ 0.0000112
-8.36%
$ -- $ 1,288
May 24, 2026 $ 0.0000116
-6.87%
$ 11,606 $ 666
May 21, 2026 $ 0.0000139
+0.00%
$ -- $ 188
May 20, 2026 $ 0.0000143
+0.00%
$ -- $ 319
May 19, 2026 $ 0.0000147
+0.00%
$ -- $ 246
May 18, 2026 $ 0.0000156
-8.96%
$ 15,629 $ 295
May 17, 2026 $ 0.0000186
+18.82%
$ -- $ 353
May 16, 2026 $ 0.0000157
-2.68%
$ 15,732 $ 61
May 15, 2026 $ 0.0000166
+0.00%
$ -- $ 260
May 14, 2026 $ 0.0000172
+0.00%
$ -- $ 292
May 13, 2026 $ 0.000019
+0.00%
$ -- $ 124
May 12, 2026 $ 0.0000176
+0.00%
$ -- $ 118
May 10, 2026 $ 0.0000185
-9.78%
$ 18,518 $ 498
May 9, 2026 $ 0.0000185
-0.01%
$ 18,525 $ 23
May 8, 2026 $ 0.000018
+3.42%
$ 17,983 $ 398
May 7, 2026 $ 0.000019
-0.61%
$ 18,945 $ 230
May 6, 2026 $ 0.0000169
+0.00%
$ -- $ 316
May 5, 2026 $ 0.0000179
+4.79%
$ 17,867 $ 226
May 4, 2026 $ 0.0000178
+10.90%
$ -- $ 522
May 3, 2026 $ 0.0000153
-7.75%
$ -- $ 463
May 2, 2026 $ 0.0000187
+5.23%
$ -- $ 261
May 1, 2026 $ 0.0000187
+0.91%
$ -- $ 1,765
Download