Mika Grok Companion Historical Data

Mika
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅864
+0.00%
$ 8,638 $ 86
Yesterday, at 9 PM $ 0.0₅864
+0.00%
$ 8,638 $ 86
Yesterday, at 10 AM $ 0.0₅84
+0.00%
$ 8,391 $ 117
Yesterday, at 3 AM $ 0.0₅84
+0.00%
$ 8,393 $ 109
Jul 13, 11 PM $ 0.0₅84
-3.24%
$ 8,394 $ 109
Jul 13, 8 PM $ 0.0₅881
+0.00%
$ 8,798 $ 5
Jul 13, 6 PM $ 0.0₅883
+0.00%
$ 8,827 $ 1
Jul 12, 2 PM $ 0.0₅89
+0.00%
$ 8,894 $ 45
Jul 12, 11 AM $ 0.0₅89
-1.78%
$ 8,891 $ 41
Jul 11, 12 PM $ 0.0₅921
+0.00%
$ 9,201 $ 30
Jul 11, 9 AM $ 0.0₅925
+0.00%
$ 9,243 $ 21
Jul 10, 8 PM $ 0.0₅927
+0.00%
$ 9,262 $ 201
Jul 10, 4 PM $ 0.0₅928
+0.00%
$ 9,274 $ 850
Jul 10, 1 PM $ 0.0₅941
-0.26%
$ 9,400 $ 857
Jul 10, 6 AM $ 0.0000103
+0.00%
$ 10,259 $ 719
Jul 9, 5 PM $ 0.0000101
+0.00%
$ 10,101 $ 781
Jul 9, 4 PM $ 0.0000103
-15.64%
$ 10,301 $ 728
Jul 9, 8 AM $ 0.0000101
+0.00%
$ 10,083 $ 139
Jul 9, 4 AM $ 0.0000101
+0.00%
$ 10,072 $ 134
Jul 8, 10 PM $ 0.0000101
-0.57%
$ 10,042 $ 124
Jul 8, 6 PM $ 0.0₅978
+0.00%
$ 9,770 $ 60
Jul 8, 9 AM $ 0.0₅979
+0.00%
$ 9,784 $ 59
Jul 7, 7 AM $ 0.0000106
+0.00%
$ 10,564 $ 0.1
Jul 3, 9 PM $ 0.0000124
+0.15%
$ 12,379 $ 287
Jun 29, 5 AM $ 0.0000101
+0.00%
$ 10,096 $ 461
Jun 29, 4 AM $ 0.0000102
+0.00%
$ 10,155 $ 460
Jun 28, 7 PM $ 0.0₅982
+0.00%
$ 9,815 $ 241
Jun 28, 3 PM $ 0.0000109
+0.00%
$ 10,851 $ 356
Jun 27, 6 PM $ 0.0000106
+0.00%
$ 10,552 $ 314
Jun 27, 5 PM $ 0.0000114
+0.00%
$ 11,414 $ 188
Jun 25, 5 PM $ 0.0₅848
+2.83%
$ 8,477 $ 166
Jun 22, 7 AM $ 0.0000106
+12.87%
$ 10,554 $ 457
Jun 21, 3 AM $ 0.0000101
+0.00%
$ 10,074 $ 324
Jun 20, 9 AM $ 0.0000111
+0.00%
$ 11,072 $ 547
Jun 19, 10 PM $ 0.0₅904
+0.00%
$ 9,034 $ 537
Jun 18, 6 PM $ 0.0000101
+0.00%
$ 10,072 $ 294
Jun 18, 1 AM $ 0.0000105
+0.00%
$ -- $ 2,585
Jun 18, 12 AM $ 0.0000106
+0.00%
$ 10,587 $ 2,585
Jun 17, 10 PM $ 0.0000108
-0.30%
$ 10,796 $ 2,567
Jun 17, 9 PM $ 0.0000109
+0.08%
$ 10,854 $ 2,507
Jun 17, 5 PM $ 0.0000108
+0.00%
$ 10,750 $ 2,570
Jun 17, 1 PM $ 0.0000108
+2.18%
$ 10,784 $ 2,375
Jun 17, 10 AM $ 0.0000106
-1.17%
$ 10,556 $ 2,268
Jun 17, 9 AM $ 0.0000108
+8.81%
$ 10,792 $ 2,270
Jun 17, 8 AM $ 0.000012
-4.75%
$ 12,010 $ 1,378
Jun 17, 7 AM $ 0.0000119
-8.64%
$ 11,922 $ 1,196
Jun 12, 12 AM $ 0.0₅96
+0.02%
$ 9,588 $ 106
Jun 11, 11 PM $ 0.0₅96
+0.02%
$ 9,592 $ 97
Jun 6, 7 PM $ 0.0₅861
+0.00%
$ 8,602 $ 6
Jun 4, 12 PM $ 0.0₅954
-0.37%
$ 9,533 $ 66
Download