Mika Grok Companion Historical Data

Mika Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000117
+0.00%
$ 11,698 $ 429
Jun 1, 2 PM $ 0.0000116
+0.00%
$ 11,635 $ 470
May 30, 7 AM $ 0.0000131
+0.00%
$ 13,060 $ 158
May 26, 6 AM $ 0.0000115
+0.00%
$ 11,464 $ 150
May 25, 7 AM $ 0.0000112
+1.06%
$ 11,147 $ 1,288
May 25, 2 AM $ 0.0000118
-3.11%
$ 11,786 $ 1,091
May 24, 7 PM $ 0.0000116
+0.00%
$ 11,606 $ 666
May 24, 4 PM $ 0.0000118
+0.00%
$ 11,821 $ 560
May 24, 3 PM $ 0.0000121
+0.00%
$ 12,071 $ 453
May 24, 2 PM $ 0.0000118
-5.45%
$ 11,783 $ 396
May 21, 5 PM $ 0.0000139
+0.00%
$ -- $ 188
May 20, 9 AM $ 0.0000143
+0.00%
$ 14,338 $ 319
May 19, 1 PM $ 0.0000147
+0.00%
$ 14,656 $ 246
May 18, 8 PM $ 0.0000156
+0.00%
$ 15,629 $ 295
May 18, 7 PM $ 0.0000157
+0.00%
$ 15,661 $ 282
May 18, 6 AM $ 0.0000159
+0.00%
$ 15,931 $ 758
May 18, 1 AM $ 0.0000172
+0.00%
$ 17,168 $ 713
May 17, 7 AM $ 0.0000186
+7.47%
$ 18,558 $ 353
May 17, 12 AM $ 0.0000156
+0.00%
$ 15,618 $ 92
May 16, 6 PM $ 0.0000157
+0.00%
$ 15,732 $ 61
May 16, 5 AM $ 0.0000162
+0.00%
$ 16,165 $ 110
May 15, 2 PM $ 0.0000166
+0.00%
$ 16,638 $ 260
May 14, 2 PM $ 0.0000172
+0.00%
$ 17,229 $ 292
May 13, 4 AM $ 0.000019
+0.00%
$ 19,017 $ 124
May 12, 9 AM $ 0.0000176
+0.00%
$ 17,604 $ 118
May 10, 6 PM $ 0.0000185
+0.00%
$ 18,518 $ 498
May 10, 12 AM $ 0.0000184
-10.33%
$ 18,405 $ 401
May 9, 10 PM $ 0.0000185
+0.00%
$ 18,525 $ 23
May 9, 9 PM $ 0.0000185
+0.00%
$ 18,528 $ 19
May 8, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 398
May 8, 1 PM $ 0.0000173
+0.00%
$ 17,271 $ 342
May 8, 9 AM $ 0.0000174
+0.00%
$ 17,388 $ 334
May 7, 11 PM $ 0.000019
+0.00%
$ 18,945 $ 230
May 7, 10 PM $ 0.000019
+0.00%
$ 18,973 $ 220
May 7, 4 PM $ 0.0000191
+0.00%
$ 19,061 $ 211
May 6, 1 AM $ 0.0000169
+0.00%
$ 16,852 $ 316
May 5, 9 PM $ 0.0000179
+4.81%
$ 17,867 $ 226
May 5, 8 PM $ 0.0000171
+0.00%
$ 17,049 $ 47
May 4, 3 PM $ 0.0000178
-1.19%
$ 17,755 $ 522
May 4, 11 AM $ 0.0000173
+3.12%
$ 17,273 $ 673
May 4, 10 AM $ 0.0000164
+0.00%
$ 16,433 $ 514
May 4, 7 AM $ 0.000016
+0.00%
$ 16,011 $ 636
May 3, 5 PM $ 0.0000153
+0.00%
$ 15,296 $ 463
May 3, 2 PM $ 0.0000155
-4.53%
$ 15,485 $ 926
May 3, 12 PM $ 0.0000158
+0.00%
$ 15,740 $ 807
May 3, 8 AM $ 0.0000163
-1.54%
$ 16,326 $ 653
May 2, 3 PM $ 0.0000187
+0.00%
$ 18,669 $ 261
May 2, 2 PM $ 0.0000178
+0.00%
$ 17,751 $ 136
May 2, 3 AM $ 0.0000178
+0.00%
$ 17,740 $ 770
May 1, 6 AM $ 0.0000187
+0.00%
$ 18,693 $ 1,765