Mika Grok Companion Historical Data

Mika Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000192
+0.00%
$ 19,171 $ 1,765
May 1, 4 AM $ 0.0000191
-0.30%
$ 19,091 $ 1,712
May 1, 3 AM $ 0.0000186
+0.00%
$ 18,574 $ 1,685
May 1, 2 AM $ 0.0000185
+0.04%
$ 18,533 $ 1,557
Apr 30, 10 PM $ 0.0000204
-0.09%
$ 20,338 $ 1,411
Apr 30, 9 PM $ 0.000019
-1.60%
$ 18,982 $ 1,337
Apr 30, 12 PM $ 0.000015
+0.00%
$ 15,013 $ 249
Apr 30, 10 AM $ 0.000015
+0.00%
$ 15,020 $ 115
Apr 28, 10 AM $ 0.0000155
+0.00%
$ 15,478 $ 135
Apr 27, 5 AM $ 0.000016
+0.00%
$ 15,975 $ 458
Apr 26, 5 PM $ 0.0000164
+0.00%
$ 16,380 $ 407
Apr 26, 4 PM $ 0.0000162
+0.00%
$ 16,197 $ 392
Apr 26, 12 PM $ 0.0000159
-0.19%
$ 15,881 $ 344
Apr 26, 11 AM $ 0.0000159
+0.57%
$ 15,907 $ 81
Apr 26, 5 AM $ 0.0000158
+0.00%
$ 15,758 $ 112
Apr 26, 2 AM $ 0.0000159
-0.44%
$ 15,904 $ 120
Apr 25, 5 PM $ 0.0000159
+0.00%
$ 15,933 $ 383
Apr 24, 9 PM $ 0.0000177
+0.00%
$ 17,675 $ 334
Apr 24, 6 PM $ 0.0000177
+0.00%
$ 17,663 $ 41
Apr 24, 3 PM $ 0.0000176
+0.00%
$ 17,566 $ 180
Apr 23, 3 PM $ 0.0000169
+0.00%
$ 16,892 $ 267
Apr 23, 2 PM $ 0.0000171
+0.79%
$ 17,069 $ 204
Apr 23, 11 AM $ 0.0000164
+0.00%
$ 16,356 $ 247
Apr 22, 10 PM $ 0.0000166
+0.00%
$ 16,638 $ 1,083
Apr 22, 5 PM $ 0.0000172
+0.00%
$ 17,235 $ 2,303
Apr 22, 4 PM $ 0.0000172
+0.00%
$ 17,224 $ 2,852
Apr 22, 2 PM $ 0.0000175
+0.00%
$ 17,489 $ 2,938
Apr 22, 1 PM $ 0.000017
+0.00%
$ 16,974 $ 2,947
Apr 22, 6 AM $ 0.0000171
+0.00%
$ 17,119 $ 2,922
Apr 22, 5 AM $ 0.0000166
-7.45%
$ 16,602 $ 2,920
Apr 22, 4 AM $ 0.0000185
+3.09%
$ 18,460 $ 2,792
Apr 22, 3 AM $ 0.000018
+0.00%
$ 18,010 $ 2,714
Apr 22, 2 AM $ 0.0000178
-8.32%
$ 17,824 $ 2,732
Apr 22, 1 AM $ 0.0000195
-0.32%
$ 19,451 $ 2,547
Apr 21, 10 PM $ 0.0000194
+0.00%
$ 19,377 $ 2,561
Apr 21, 8 PM $ 0.0000195
-3.96%
$ 19,530 $ 2,493
Apr 21, 7 PM $ 0.0000203
+0.00%
$ 20,265 $ 2,336
Apr 21, 6 PM $ 0.0000206
-7.80%
$ 20,614 $ 2,277
Apr 21, 5 PM $ 0.0000222
+5.76%
$ 22,227 $ 2,033
Apr 21, 4 PM $ 0.0000212
+23.71%
$ 21,171 $ 1,196
Apr 21, 3 PM $ 0.0000147
-1.69%
$ 14,719 $ 383
Apr 21, 12 PM $ 0.0000147
-0.18%
$ 14,722 $ 310
Apr 21, 10 AM $ 0.0000153
+0.00%
$ 15,312 $ 263
Apr 21, 3 AM $ 0.0000151
+1.43%
$ 15,100 $ 274
Apr 19, 11 PM $ 0.0000146
+0.00%
$ 14,627 $ 160
Apr 19, 10 PM $ 0.0000146
-0.63%
$ 14,618 $ 77
Apr 19, 4 AM $ 0.0000145
+0.00%
$ 14,440 $ 727
Apr 19, 3 AM $ 0.0000145
+0.58%
$ 14,481 $ 708
Apr 18, 6 PM $ 0.0000166
+0.00%
$ 16,623 $ 352
Apr 18, 12 PM $ 0.0000167
+0.00%
$ 16,670 $ 432