Mika Grok Companion Historical Data

Mika Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000171
+0.00%
$ 17,092 $ 398
Apr 18, 8 AM $ 0.0000171
+3.48%
$ 17,114 $ 411
Apr 18, 7 AM $ 0.000016
+0.00%
$ 15,979 $ 152
Apr 18, 5 AM $ 0.000016
+0.00%
$ 16,032 $ 149
Apr 17, 8 AM $ 0.0000162
+0.00%
$ 16,142 $ 912
Apr 17, 6 AM $ 0.0000153
+0.00%
$ 15,263 $ 1,287
Apr 16, 9 PM $ 0.0000148
+0.00%
$ 14,833 $ 1,847
Apr 16, 5 PM $ 0.0000153
+0.00%
$ 15,333 $ 1,694
Apr 16, 5 AM $ 0.0000205
+0.00%
$ 20,515 $ 2,159
Apr 16, 12 AM $ 0.0000175
-0.10%
$ 17,444 $ 1,565
Apr 15, 11 PM $ 0.0000175
-0.02%
$ 17,452 $ 1,568
Apr 15, 3 PM $ 0.0000182
+3.34%
$ 18,230 $ 1,425
Apr 15, 2 PM $ 0.0000164
+8.92%
$ 16,374 $ 347
Apr 15, 4 AM $ 0.000015
+0.00%
$ 14,976 $ 103
Apr 15, 1 AM $ 0.0000137
+0.00%
$ 13,712 $ 101
Apr 14, 10 PM $ 0.0000137
+0.00%
$ 13,706 $ 91
Apr 14, 3 PM $ 0.0000142
+0.00%
$ 14,201 $ 88
Apr 14, 2 PM $ 0.0000145
+0.00%
$ 14,527 $ 85
Apr 14, 2 AM $ 0.0000142
+0.00%
$ 14,214 $ 55
Apr 13, 8 AM $ 0.0000133
+0.00%
$ 13,327 $ 133
Apr 12, 6 PM $ 0.0000137
+0.00%
$ 13,739 $ 173
Apr 10, 4 PM $ 0.0000141
+0.00%
$ 14,102 $ 201
Apr 10, 6 AM $ 0.0000148
+0.00%
$ 14,749 $ 72
Apr 10, 12 AM $ 0.0000136
+0.00%
$ 13,580 $ 72
Apr 8, 12 AM $ 0.0000145
+0.00%
$ 14,538 $ 751
Apr 7, 11 PM $ 0.0000145
+0.00%
$ 14,505 $ 758
Apr 7, 10 AM $ 0.0000142
+0.00%
$ 14,173 $ 817
Apr 7, 5 AM $ 0.0000144
+1.87%
$ 14,375 $ 763
Apr 6, 5 PM $ 0.0000151
+0.00%
$ 15,089 $ 191
Apr 5, 2 PM $ 0.0000155
+0.00%
$ 15,511 $ 327
Apr 5, 1 PM $ 0.0000156
+0.00%
$ 15,546 $ 322
Apr 5, 11 AM $ 0.0000157
+0.00%
$ 15,661 $ 263
Apr 5, 7 AM $ 0.0000152
+0.00%
$ 15,173 $ 160
Apr 5, 3 AM $ 0.0000153
+0.00%
$ 15,284 $ 284
Apr 5, 2 AM $ 0.0000154
+0.00%
$ 15,364 $ 280
Apr 4, 4 AM $ 0.0000155
+0.00%
$ 15,466 $ 649
Apr 3, 11 PM $ 0.0000172
+0.00%
$ 17,149 $ 631
Apr 3, 6 PM $ 0.0000178
-0.05%
$ 17,765 $ 748
Apr 3, 5 PM $ 0.0000178
+0.48%
$ 17,772 $ 737
Apr 3, 9 AM $ 0.00002
+10.41%
$ 20,036 $ 339
Apr 2, 10 PM $ 0.0000167
+0.00%
$ 16,660 $ 402
Apr 2, 7 PM $ 0.0000167
+0.00%
$ 16,643 $ 405
Apr 2, 12 PM $ 0.000017
+0.00%
$ 16,982 $ 329
Apr 2, 3 AM $ 0.0000178
+0.00%
$ 17,835 $ 889
Apr 2, 2 AM $ 0.0000191
+0.00%
$ 19,105 $ 683
Apr 1, 7 AM $ 0.0000197
+2.23%
$ 19,684 $ 821
Apr 1, 6 AM $ 0.0000193
+8.22%
$ 19,258 $ 680
Apr 1, 5 AM $ 0.0000175
-0.05%
$ 17,471 $ 390
Mar 31, 7 PM $ 0.0000174
+0.00%
$ 17,357 $ 548
Mar 31, 5 PM $ 0.0000174
+0.00%
$ 17,356 $ 762