Mika Grok Companion Historical Data

Mika Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000174
+0.00%
$ 17,382 $ 741
Mar 31, 1 PM $ 0.0000184
+0.00%
$ 18,380 $ 633
Mar 31, 9 AM $ 0.000018
-0.20%
$ 18,025 $ 1,280
Mar 31, 8 AM $ 0.0000184
+0.23%
$ 18,385 $ 1,334
Mar 31, 6 AM $ 0.0000173
+5.98%
$ 17,279 $ 1,273
Mar 31, 3 AM $ 0.0000159
+0.00%
$ 15,913 $ 1,124
Mar 30, 7 PM $ 0.0000176
+0.00%
$ 17,579 $ 766
Mar 30, 6 PM $ 0.0000177
-0.16%
$ 17,645 $ 760
Mar 30, 1 PM $ 0.000018
-2.71%
$ 17,944 $ 724
Mar 30, 11 AM $ 0.0000195
+0.00%
$ 19,521 $ 120
Mar 30, 10 AM $ 0.0000193
+11.09%
$ 19,266 $ 115
Mar 30, 9 AM $ 0.0000165
+0.00%
$ 16,465 $ 51
Mar 30, 8 AM $ 0.0000162
+3.66%
$ 16,204 $ 43
Mar 30, 7 AM $ 0.0000152
+0.00%
$ 15,229 $ 1
Mar 27, 4 PM $ 0.0000142
+0.00%
$ 14,233 $ 28
Mar 26, 10 PM $ 0.000015
+0.00%
$ 14,947 $ 49
Mar 26, 12 AM $ 0.0000158
+0.00%
$ 15,760 $ 24
Mar 24, 9 PM $ 0.0000151
+0.00%
$ 15,051 $ 285
Mar 24, 8 PM $ 0.0000155
+0.00%
$ 15,482 $ 269
Mar 24, 7 PM $ 0.0000156
-0.38%
$ 15,627 $ 278
Mar 24, 1 AM $ 0.0000165
+0.00%
$ 16,470 $ 360
Mar 24, 12 AM $ 0.0000166
+0.00%
$ 16,593 $ 359
Mar 23, 11 PM $ 0.0000166
+0.00%
$ 16,603 $ 351
Mar 23, 6 PM $ 0.0000158
+1.12%
$ 15,782 $ 185
Mar 23, 12 AM $ 0.0000157
+0.00%
$ 15,656 $ 36
Mar 22, 5 PM $ 0.0000161
+0.00%
$ 16,043 $ 53
Mar 22, 2 PM $ 0.0000161
+0.00%
$ 16,053 $ 37
Mar 21, 11 PM $ 0.0000166
+0.00%
$ 16,582 $ 413
Mar 21, 12 AM $ 0.0000168
+6.13%
$ 16,768 $ 366
Mar 20, 6 PM $ 0.0000155
+0.00%
$ 15,521 $ 172
Mar 20, 5 PM $ 0.0000156
-4.91%
$ 15,626 $ 166
Mar 19, 11 PM $ 0.0000163
-0.01%
$ 16,263 $ 33
Mar 19, 1 AM $ 0.0000167
+0.00%
$ 16,651 $ 51
Mar 18, 2 AM $ 0.0000177
+0.00%
$ 17,723 $ 229
Mar 17, 2 AM $ 0.000017
+0.04%
$ 16,992 $ 6
Mar 16, 6 PM $ 0.0000167
+2.88%
$ 16,671 $ 211
Mar 16, 1 PM $ 0.0000157
+0.00%
$ 15,718 $ 99
Mar 16, 12 PM $ 0.0000158
+0.11%
$ 15,761 $ 12
Download