Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Float Protocol: Float Historical Data

FLOAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $1.34
+3.50%
$970,804 $12,773
Jun 8, 2025 $1.29
-0.42%
$937,767 $5,213
Jun 7, 2025 $1.3
+1.10%
$941,986 $5,747
Jun 6, 2025 $1.28
+1.09%
$931,446 $10,174
Jun 5, 2025 $1.27
-3.59%
$922,878 $20,512
Jun 4, 2025 $1.32
+0.22%
$956,577 $9,253
Jun 3, 2025 $1.31
-0.61%
$954,471 $10,576
Jun 2, 2025 $1.32
+1.53%
$960,073 $10,568
Jun 1, 2025 $1.3
+0.34%
$945,672 $10,314
May 31, 2025 $1.3
-0.06%
$942,907 $6,551
May 30, 2025 $1.3
-1.92%
$941,460 $14,770
May 29, 2025 $1.32
-1.03%
$960,673 $17,437
May 28, 2025 $1.34
+0.62%
$971,708 $9,197
May 27, 2025 $1.33
+1.79%
$965,472 $17,471
May 26, 2025 $1.3
-0.02%
$948,310 $7,071
May 25, 2025 $1.3
+0.43%
$947,172 $11,644
May 24, 2025 $1.3
+0.24%
$942,947 $5,314
May 23, 2025 $1.29
-3.36%
$937,292 $22,073
May 22, 2025 $1.33
+2.56%
$969,688 $11,380
May 21, 2025 $1.3
+0.66%
$947,208 $30,436
May 20, 2025 $1.29
-0.51%
$939,392 $21,554
May 19, 2025 $1.3
+0.52%
$945,157 $34,428
May 18, 2025 $1.28
-0.22%
$932,444 $32,657
May 17, 2025 $1.29
-0.72%
$934,486 $14,586
May 16, 2025 $1.3
-0.11%
$945,598 $13,644
May 15, 2025 $1.3
-1.22%
$946,803 $30,583
May 14, 2025 $1.32
-1.14%
$957,731 $22,298
May 13, 2025 $1.33
+3.48%
$968,757 $26,002
May 12, 2025 $1.29
-0.41%
$936,727 $25,687
May 11, 2025 $1.29
-1.55%
$939,168 $22,784
May 10, 2025 $1.31
+4.74%
$952,840 $30,046
May 9, 2025 $1.25
+3.31%
$908,957 $53,098
May 8, 2025 $1.21
+15.78%
$881,619 $12,966
May 7, 2025 $1.05
-0.42%
$762,261 $11
May 6, 2025 $1.04
-0.78%
$-- $14
May 5, 2025 $1.05
+1.69%
$765,215 $119
May 4, 2025 $1.05
+0.00%
$766,666 $105
May 3, 2025 $1.06
-0.62%
$-- $13
May 2, 2025 $1.06
+0.35%
$772,680 $13
Apr 26, 2025 $1.06
+1.82%
$767,932 $20
Apr 25, 2025 $1.03
+1.11%
$751,102 $19
Apr 24, 2025 $1.01
-2.46%
$735,736 $18
Apr 23, 2025 $1.04
-0.24%
$755,032 $48
Apr 21, 2025 $0.935
+0.00%
$-- $547
Apr 10, 2025 $0.881
+0.00%
$640,589 $53
Apr 7, 2025 $0.881
-3.02%
$-- $71
Apr 3, 2025 $1.05
+0.00%
$759,917 $34
Mar 29, 2025 $1.06
+0.00%
$767,747 $15
Mar 27, 2025 $1.16
+0.32%
$845,402 $434
Mar 20, 2025 $1.15
+1.00%
$833,069 $764